All US Traded ETFs

.















All US Traded ETFs By Descending Net Change Rate of Change (EOD) - "Final" End of Day Report for 11/10/10

Composite Name,Ticker,Last Price,% Price Rate of Change ,1 Month % Price Change
PowerShares VRDO Tax Free Weekly Portfolio,PVI,24.99,524.8,-0.1
WisdomTree Japan Total Dividend Fund,DXJ,36.73,468.3,2.7
iShares Barclays 10-20 Year Treasury Bond Fund,TLH,118.54,391.9,-2.1
MacroShares Major Metro Housing Down,DMM,24.90,343.1,-4.3
GlobalShares FTSE All-World Fund,GSW,19.60,329.5,5.7
FaithShares Baptist Values Fund ETF,FZB,27.79,268.7,11.0
FaithShares Methodist Values Fund ETF,FMV,28.39,262.8,11.3
PowerShares Global Wind Energy Portfolio,PWND,10.26,224.3,-2.2
Vanguard Long-Term Corporate Bond Index,VCLT,78.41,198.3,-2.8
PowerShares Financial Preferred,PGF,18.15,197.7,-1.2
PowerShares 1-30 Treasury Ladder Portfolio,PLW,28.89,196.4,-2.2
PIMCO 7-15 Year U.S. Treasury Index Fund,TENZ,81.40,113.4,-1.0
iShares 10+ Year Government/Credit Bond Fund,GLJ,53.72,87.3,-4.3
PIMCO Intermediate Municipal Bond Strategy Fund,MUNI,51.92,86.6,-0.6
HOLDRS Internet Infrastructure,IIH,4.05,82.0,10.9
SPDR S&P VRDO Municipal Bond ETF,VRD,30.00,80.2,0.3
SPDR KBW Bank ETF,KBE,24.02,66.2,4.2
Market Vectors High Yield Municipal Index ETF,HYD,30.55,65.4,-1.8
iShares S&P NY Muni,NYF,106.16,53.8,-1.5
iShares 10+ Year Credit Bond Fund,CLY,53.02,53.7,-3.7
HOLDRS Merrill Lynch Regional Bank,RKH,80.24,49.8,8.5
SPDR Barclays Capital Long Term Credit Bond ETF,LWC,36.75,45.9,-2.9
IQ ARB Merger Arbitrage ETF,MNA,25.42,44.3,-1.3
Vanguard Long-Term Government Bond Index,VGLT,62.39,40.3,-4.2
PowerShares Build America Bond Portfolio,BAB,25.79,39.5,-2.3
Direxion Daily 30-Yr Treasury Bear 3x Shrs,TMV,42.56,32.6,13.9
HOLDRS Europe 2001,EKH,60.99,29.7,11.8
Vanguard Long-Term Bond ETF,BLV,81.46,28.6,-3.0
PIMCO Short Term Municipal Bond Strategy Fund,SMMU,50.47,26.7,-0.1
ProShares UltraShort 20+ Year Treasury,TBT,36.47,25.9,9.3
ProShares Short 20+ Year Treasury,TBF,43.57,23.9,4.6
SPDR Barclays Capital Long Term Treasury ETF,TLO,57.60,22.4,-4.1
ProShares Ultra MSCI Mexico Investable Market,UMX,38.05,20.9,58.5
SPDR Financial Select Sector Fund,XLF,15.34,20.1,5.1
PowerShares FTSE NASDAQ Small Cap Portfolio,PQSC,25.79,19.0,15.9
iShares Dow Jones U.S. Financial Services Index Fund,IYG,54.90,14.6,6.3
iShares Dow Jones U.S. Regional Banks Index Fund,IAT,22.83,13.2,4.9
Claymore Wilshire 5000 Total Market ETF,WFVK,27.28,13.1,11.0
PowerShares Insured NY Municipal Bond Portfolio,PZT,23.41,12.5,-3.0
Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF,MLN,18.32,12.0,-4.1
PowerShares Insured National Municipal Bond Portfolio,PZA,23.65,11.5,-3.8
ProShares Ultra 20+ Year Treasury,UBT,82.99,8.3,-9.6
JETS Dow Jones Islamic Market International Index Fund,JVS,50.15,8.2,12.9
Direxion Daily 30-Yr Treasury Bull 3x Shrs,TMF,38.33,6.7,-14.4
SPDR Barclays Capital California Municipal Bond ETF,CXA,22.63,6.6,-3.2
iShares Barclays 20 Year Treasury Bond Fund,TLT,96.38,4.8,-5.1
PowerShares Insured CA Municipal Bond Portfolio,PWZ,23.80,0.7,-2.9
PowerShares Preferred Portfolio,PGX,14.39,0.1,-0.5
SPDR Barclays Capital 1-3 Month T-Bill ETF,BIL,45.85,0.0,-0.1
SPDR Barclays Capital Municipal Bond ETF,TFI,22.82,-1.5,-2.8
Vanguard Financials ETF - DNQ,VFH,31.65,-2.1,4.8
Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF,ITM,21.90,-2.2,-2.0
iShares S&P National Municipal Bond Fund,MUB,103.80,-3.9,-2.4
Direxion Financial Bull 3x Shares,FAS,25.29,-4.2,12.7
SPDR Barclays Capital New York Municipal Bond ETF,INY,22.72,-5.5,-2.2
iShares S&P Cali Muni Bond,CMF,107.32,-5.7,-2.1
IQ CPI Inflation Hedged ETF,CPI,25.52,-6.3,0.5
Guggenheim BulletShares 2012 Corporate Bond ETF,BSCC,20.61,-6.3,0.3
Grail RP Growth ETF,RPX,30.07,-7.6,9.8
PowerShares S&P SmallCap Materials Portfolio,XLBS,27.79,-7.9,17.0
iShares Dow Jones U.S. Financial Sector Index Fund,IYF,55.53,-7.9,4.6
GlobalShares FTSE Developed Countries ex US Fund,GSD,28.18,-9.3,11.9
GlobalShares FTSE Emerging Markets Fund,GSR,22.02,-10.9,8.3
Vanguard Extended Duration Treasury ETF,EDV,82.22,-12.2,-10.4
ProShares Ultra Financials,UYG,61.62,-12.5,8.8
Direxion Daily BRIC Bear 2x Shares,BRIS,26.30,-12.8,-33.3
HOLDRS Market 2000+,MKH,50.33,-14.4,7.8
SPDR Nuveen Barclays Capital Build America Bond ETF,BABS,48.84,-14.8,-3.2
ProShares Short Financials,SEF,38.36,-15.4,-4.9
PowerShares Dynamic Banking,PJB,12.54,-15.4,6.0
iShares Dow Jones U.S. Broker-Dealers Index Fund,IAI,27.90,-15.4,7.1
FaithShares Catholic Values Fund ETF,FCV,29.90,-15.6,12.7
SPDR KBW Capital Markets ETF,KCE,36.90,-15.9,8.6
Market Vectors Pre-Refunded Municipal Index ETF,PRB,25.19,-16.8,-0.5
Direxion Financial Bear 3x Shares,FAZ,10.81,-17.5,-14.1
iShares 2015 S&P AMT-Free Municipal Series,MUAD,52.47,-18.1,-0.4
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund,ZROZ,70.66,-18.2,-11.1
ProShares UltraShort Financials,SKF,17.20,-18.7,-9.8
PowerShares Dynamic Networking,PXQ,25.06,-18.8,10.0
FaithShares Christian Values Fund ETF,FOC,29.17,-19.8,9.1
HOLDRS Biotech,BBH,99.91,-20.7,3.2
SPDR Barclays Capital Short Term Municipal Bond ETF,SHM,24.23,-22.2,-0.3
iShares Goldman Sachs Software Index Fund,IGV,56.19,-22.9,6.4
United States Brent Oil Fund LP,BNO,59.58,-24.1,13.1
ProShares Ultra Russell3000,UWC,72.05,-24.7,28.8
ESG Shares® North America Sustainability Index ETF,NASI,27.17,-25.1,10.2
iShares Russell Top 200 Index Fund,IWL,28.14,-26.3,8.0
Claymore Wilshire 4500 Completion ETF,WXSP,27.78,-26.4,12.7
GlobalShares FTSE All-Cap Asia Pacific ex Japan Fund,GSZ,20.30,-26.4,4.5
MacroShares Major Metro Housing Up,UMM,21.83,-27.0,-6.5
iShares Goldman Sachs Network Index Fund,IGN,32.03,-27.9,8.2
iShares FTSE NAREIT Mortgage REITs Index Fund,REM,15.03,-29.0,1.3
PowerShares Active Mega Cap Fund,PMA,24.62,-29.1,10.4
iShares 2017 S&P AMT-Free Municipal Series,MUAF,53.08,-29.3,-0.5
iShares Goldman Sachs Semiconductor Index Fund,IGW,48.20,-29.4,7.4
iShares S&P Short Term National AMT-Free Municipal Bond Fund,SUB,105.74,-31.7,-0.2
ProShares UltraShort Semiconductors,SSG,12.46,-32.2,-18.8
SPDR S&P Semiconductor ETF,XSD,50.82,-32.3,11.4
Rydex S&P Equal Weight Financial ETF,RYF,26.27,-32.6,3.5
Claymore Wilshire US REIT ETF,WREI,29.96,-33.0,2.4
HOLDRS Internet,HHH,72.67,-34.1,11.8
PowerShares Nasdaq Internet Portfolio,PNQI,35.45,-34.4,10.9
First Trust Technology AlphaDEX,FXL,21.33,-35.1,9.0
Direxion Daily Semiconductor Bear 3x Shares,SOXS,20.28,-35.2,-25.2
First Trust DJ Internet Index Fund,FDN,33.87,-36.0,11.2
ProShares Ultra Semiconductors,USD,36.27,-36.9,21.7
PowerShares Morningstar StockInvestor Core Portfolio,PYH,19.45,-36.9,3.5
iShares S&P Target Date 2030 Index Fund,TZL,33.55,-37.0,6.9
Guggenheim BulletShares 2013 Corporate Bond ETF,BSCD,20.89,-37.1,0.5
PowerShares Dynamic Financial,PFI,18.40,-37.4,4.3
iShares S&P Target Date 2010 Index Fund,TZD,31.24,-37.7,4.4
iShares MSCI Chile Index Fund,ECH,78.96,-38.0,5.4
PowerShares Dynamic Insurance,PIC,16.18,-38.2,3.3
iShares Morningstar Large Core Index Fund,JKD,68.50,-38.5,4.2
iShares MSCI Taiwan Index Fund,EWT,14.41,-38.7,6.0
Market Vectors-Nuclear Energy ETF,NLR,24.68,-38.8,11.2
ETFS Physical Palladium Shares,PALL,70.20,-39.7,17.0
iShares 2014 S&P AMT-Free Municipal Series,MUAC,51.32,-39.9,-0.5
iShares Morningstar Mid Growth Index Fund,JKH,90.67,-40.1,6.5
First Trust Financials AlphaDEX,FXO,14.26,-40.1,3.8
First Trust NASDAQ-100 Equal Weighted Index Fund,QQEW,23.10,-40.3,6.3
Grail American Beacon Large Cap Value ETF,GVT,34.26,-40.4,6.0
Rydex S&P Equal Weight Materials ETF,RTM,58.90,-40.7,3.6
Market Vectors Junior Gold Miners ETF,GDXJ,40.56,-41.2,11.6
iShares FTSE NAREIT Retail Index Fund,RTL,28.10,-41.3,5.8
iShares Dow Jones U.S. Medical Devices Index Fund,IHI,56.24,-41.3,4.3
First Trust NASDAQ-100-Technology Sector Index Fund,QTEC,25.19,-41.6,8.8
ProShares UltraPro Short QQQ,SQQQ,33.33,-41.8,-18.1
PowerShares DB Agriculture Fund,DBA,30.83,-41.8,7.0
Direxion Technology Bear 3x Shares,TYP,25.28,-42.1,-18.6
HOLDRS Merrill Lynch Semiconductor,SMH,30.87,-42.1,9.4
DBX TDX Independence 2040 ETF,TDV,19.53,-42.4,3.6
Direxion Daily Retail Bull 2x Shares,RETL,53.02,-42.4,9.8
First Trust NASDAQ-100 Ex-Technology Sector Index Fund,QQXT,20.44,-42.7,4.3
Guggenheim BulletShares 2011 Corporate Bond ETF,BSCB,20.16,-42.7,-0.2
ProShares Short FTSE/Xinhua China 25,YXI,40.10,-42.9,-8.3
PowerShares Dynamic Mid Cap Growth,PWJ,20.40,-43.3,8.1
Rydex S&P 500 Pure Growth ETF,RPG,42.23,-43.5,7.8
ProShares UltraShort QQQ,QID,12.14,-43.5,-12.3
SPDR Morgan Stanley Technology ETF,MTK,64.20,-43.5,7.3
Rydex S&P Equal Weight Technology ETF,RYT,52.32,-43.6,6.6
PowerShares NASDAQ NextQ Portfolio,PNXQ,30.00,-43.8,4.8
iShares S&P Target Date Retirement Income Index Fund,TGR,29.73,-43.9,2.2
ProShares UltraShort Technology,REW,16.06,-43.9,-12.8
iShares Russell Top 200 Value Index Fund,IWX,26.96,-43.9,2.8
Direxion Daily Semiconductor Bull 3x Shares,SOXL,42.03,-44.0,29.4
Rydex S&P MidCap 400 Pure Growth ETF,RFG,73.68,-44.4,7.5
ProShares Short QQQ,PSQ,35.37,-44.4,-6.4
Direxion Daily Natural Gas Related Bear 2x Shares,FCGS,28.05,-44.4,-16.2
SPDR Materials Select Sector Fund,XLB,35.95,-44.8,4.2
iShares Dow Jones U.S. Home Construction Index Fund,ITB,12.24,-44.8,3.5
iShares Diversified Alternatives Trust,ALT,51.05,-45.2,0.8
PowerShares S&P SmallCap Consumer Staples Portfolio,XLPS,28.39,-45.4,3.8
PowerShares Dynamic LargeCap Value,PWV,18.39,-45.4,3.5
ProShares UltraShort Consumer Services,SCC,23.40,-45.6,-10.7
PowerShares QQQ Trust,QQQQ,53.72,-45.8,6.5
Guggenheim Shipping ETF,SEA,29.44,-45.9,4.5
ProShares Short MidCap400,MYY,35.28,-45.9,-5.4
ProShares UltraShort Russell3000,TWQ,17.93,-46.0,-13.3
First Trust Large Cap Growth Opportunities AlphaDEX Fund,FTC,27.43,-46.1,5.1
Vanguard Mid-Cap Growth ETF - DNQ,VOT,58.77,-46.2,6.3
Jefferies | TR/J CRB Global Agriculture Equity Index Fund,CRBA,50.50,-46.5,8.6
iShares Goldman Sachs Technology Index Fund,IGM,60.11,-46.6,7.1
iShares iBoxx $ HY Corp Bond Fund,HYG,90.51,-46.6,1.0
Global X Silver Miners ETF,SIL,23.60,-46.8,16.3
iShares Dow Jones U.S. Consumer Index Fund,IYC,65.87,-47.1,5.6
ProShares UltraShort MSCI Mexico Investable Market,SMK,14.64,-47.3,-14.7
PowerShares Dynamic Semiconductors,PSI,15.09,-47.4,11.7
iShares Dow Jones U.S. Technology Index Fund,IYW,63.71,-47.4,6.8
SPDR Russell/Nomura PRIME Japan ETF,JPP,39.50,-47.7,3.9
SPDR S&P Homebuilders ETF,XHB,16.49,-47.8,4.6
PowerShares XTF: Dynamic Market Portfolio,PWC,42.82,-48.3,5.8
Direxion Energy Bear 3x Shares,ERY,29.26,-48.3,-20.1
Rydex Russell Top 50 ETF,XLG,87.74,-48.4,3.7
PowerShares Active Multi-Cap Fund,PQZ,18.79,-48.4,9.6
Guggenheim Sector Rotation ETF,XRO,24.21,-48.5,5.0
iShares KLD 400 Social Index Fund,DSI,45.82,-48.5,4.3
PowerShares S&P SmallCap Energy Portfolio,XLES,29.60,-48.6,13.4
ProShares Ultra Consumer Services,UCC,46.21,-48.6,11.8
PowerShares Dynamic Software,PSJ,24.50,-48.6,6.1
iShares Russell Midcap Growth Index,IWP,53.53,-48.6,5.3
SPDR Consumer Discretionary Select Sector Fund,XLY,36.44,-48.7,5.7
ProShares UltraPro Short MidCap400,SMDD,33.28,-48.7,-14.1
iShares S&P MidCap 400 Growth Index Fund,IJK,94.84,-48.7,5.6
ProShares UltraShort Russell1000 Growth,SFK,25.04,-48.8,-11.6
PowerShares DB G10 Currency Harvest,DBV,23.93,-48.8,2.0
PowerShares Dynamic Large Cap,PJF,23.88,-48.9,4.3
Vanguard Information Tech ETF - DNQ,VGT,61.16,-49.1,6.8
SPDR Technology Select Sector Fund,XLK,25.07,-49.3,5.8
PowerShares Active AlphaQ Fund,PQY,27.12,-49.3,4.1
SPDR S&P International Utilities Sector ETF,IPU,21.41,-49.4,1.7
ProShares UltraShort MidCap400,MZZ,13.46,-49.5,-9.7
Vanguard Mega Cap 300 Value,MGV,37.39,-49.5,2.7
GreenHaven Continuous Commodity Index Fund,GCC,31.25,-49.5,6.4
ProShares UltraPro QQQ,TQQQ,142.11,-49.6,20.2
PowerShares Dynamic Heathcare Serv,PTJ,22.34,-49.6,5.3
ProShares Ultra Technology,ROM,62.11,-49.7,13.7
Guggenheim Ocean Tomo Growth Index ETF,OTR,27.51,-49.7,7.0
iShares S&P 100 Index Fund,OEF,55.11,-49.7,3.7
iShares S&P Global Timber & Forestry Index Fund,WOOD,45.26,-49.8,4.9
ProShares Short Basic Materials,SBM,41.52,-49.8,-7.4
Market Vectors TR Gold Miners,GDX,61.33,-50.0,5.3
WisdomTree International Hedged Equity Fund,HEDJ,47.12,-50.1,1.3
SPDR Dow Jones Mid Cap Growth ETF,EMG,70.45,-50.1,5.7
Direxion Technology Bull 3x Shares,TYH,44.35,-50.2,21.0
iShares Russell 1000 Value,IWD,62.50,-50.2,3.0
iShares KLD Select Social Index Fund,KLD,53.41,-50.3,4.5
Direxion Large Cap Bear 3x Shares,BGZ,9.97,-50.3,-12.1
PowerShares Global Nuclear Portfolio,PKN,20.93,-50.4,6.1
Direxion Mid Cap Bull 3x Shares,MWJ,41.78,-50.4,12.8
iShares Morningstar Large Growth Index Fund,JKE,64.39,-50.5,6.2
iShares S&P 500 Value Index Fund,IVE,57.29,-50.5,2.8
ProShares UltraShort Oil & Gas,DUG,43.91,-50.5,-13.6
SPDR S&P 500 ETF,SPY,122.10,-50.7,3.9
Vanguard Mega Cap 300 Growth,MGK,46.37,-50.7,5.3
ProShares UltraPro Short S&P500,SPXU,21.89,-50.8,-11.4
Schwab U.S. Large-Cap Growth ETF,SCHG,29.17,-50.8,5.4
Schwab U.S.Large-Cap ETF,SCHX,29.03,-50.9,4.0
Vanguard Growth ETF - DNQ,VUG,59.72,-51.0,5.4
SPDR Dow Jones Total Market ETF,TMW,91.01,-51.0,4.0
Fidelity Nasdaq Composite Index Tracking Stock,ONEQ,101.55,-51.0,5.8
HOLDRS Broadband,BDH,13.33,-51.1,5.3
ProShares UltraShort Silver,ZSL,13.38,-51.2,-22.6
Schwab U.S. Large-Cap Value ETF,SCHV,27.43,-51.2,2.9
ProShares UltraShort S&P500,SDS,25.68,-51.3,-7.8
ProShares Ultra QQQ,QLD,78.00,-51.4,11.5
Vanguard Large-Cap ETF - DNQ,VV,55.80,-51.5,4.0
Vanguard Mega Cap 300 ETF,MGC,41.72,-51.6,3.8
iShares S&P Global Technology Index Fund,IXN,60.43,-51.6,5.6
PowerShares Dynamic Food & Beverage,PBJ,17.68,-51.7,4.0
SPDR Barclays Capital High Yield Bond ETF,JNK,40.59,-51.7,1.1
iShares S&P 500 Growth Index Fund,IVW,64.34,-51.7,4.9
Rydex Inverse 2x S&P 500 ETF,RSW,41.72,-51.8,-7.7
ProShares UltraShort Russell MidCap Growth,SDK,16.38,-51.9,-9.3
Schwab U.S. Broad Market ETF,SCHB,29.33,-51.9,4.1
iShares Dow Jones U.S. Total Market Index Fund,IYY,61.32,-51.9,4.1
WisdomTree Earnings 500 Fund,EPS,42.28,-51.9,3.6
Grail RP Focused Large Cap Growth ETF,RWG,30.27,-52.0,8.1
PowerShares DWA Technical Leaders Portfolio,PDP,22.66,-52.1,5.0
SPDR S&P Metals and Mining ETF,XME,61.11,-52.2,7.7
SPDR S&P Oil & Gas Equipment & Services ETF,XES,33.98,-52.2,9.4
iShares S&P 500 Index Fund,IVV,122.50,-52.2,3.8
iShares Russell 1000,IWB,67.64,-52.3,4.0
First Trust Value Line 100 Fund,FVL,12.73,-52.3,6.4
iShares Russell 3000 Value,IWW,82.11,-52.4,3.2
iShares S&P MidCap 400 Index Fund,IJH,85.78,-52.4,4.7
First Trust Cons. Discret. AlphaDEX,FXD,18.84,-52.4,6.8
ProShares UltraShort DJ-UBS Commodity,CMD,10.78,-52.4,-11.1
ProShares Short S&P500,SH,45.58,-52.6,-4.0
Rydex CurrencyShares Russian Ruble Trust,XRU,32.71,-52.7,0.6
Direxion Mid Cap Bear 3x Shares,MWN,11.18,-52.7,-12.5
SPDR S&P MidCap 400 ETF,MDY,156.06,-52.7,4.8
iShares S&P 1500 Index Fund,ISI,55.35,-52.7,3.8
SPDR Dow Jones Large Cap Value ETF,ELV,62.46,-52.9,2.7
Vanguard Value ETF - DNQ,VTV,51.49,-53.0,2.7
United States Commodity Index Fund,USCI,61.41,-53.1,7.2
REVENUESHARES MID CAP FUND,RWK,27.90,-53.1,5.0
PowerShares S&P 500 BuyWrite Portfolio,PBP,21.75,-53.1,1.4
Guggenheim Insider Sentiment ETF,NFO,30.86,-53.1,5.8
PowerShares Dynamic LargeCap Growth,PWB,15.81,-53.3,5.1
iShares Russell 3000,IWV,72.41,-53.4,4.1
WisdomTree Dreyfus New Zealand Dollar Fund,BNZ,25.08,-53.4,4.0
Vanguard Mid-Cap ETF - DNQ,VO,71.25,-53.5,4.7
iShares Russell 1000 Growth,IWF,55.67,-53.6,4.9
iShares MSCI New Zealand Investable Market Index Fund (ENZL),ENZL,30.63,-53.6,5.8
PowerShares Dynamic Telecom,PTE,15.90,-53.7,5.4
Vanguard Total Stock Market ETF - DNQ,VTI,62.64,-53.8,4.0
Guggenheim EW Euro-Pacific LDRs ETF,EEN,19.81,-53.8,11.9
Vanguard Consumer Discretion ETF - DNQ,VCR,58.61,-53.9,5.7
ProShares Short Oil & Gas,DDG,43.68,-53.9,-6.8
Rydex 2x S&P 500 ETF,RSU,38.55,-54.1,7.8
ProShares Ultra MidCap400,MVV,56.76,-54.1,9.7
iShares Russell Midcap Index Fund,IWR,96.83,-54.1,4.3
ProShares UltraShort Russell MidCap Value,SJL,16.31,-54.2,-7.7
SPDR Dow Jones Large Cap Growth ETF,ELG,55.13,-54.2,5.1
iShares Dow Jones U.S. Health Care Providers Index Fund,IHF,52.66,-54.3,5.1
Guggenheim Timber ETF,CUT,20.99,-54.3,4.6
iShares NYSE 100 Index Fund,NY,58.20,-54.4,3.0
iShares Dow Jones U.S. Oil Equipment & Services Index Fund,IEZ,51.26,-54.5,10.1
PowerShares S&P SmallCap Financials Portfolio,XLFS,25.95,-54.6,3.6
PowerShares Dynamic Mid Cap Value,PWP,15.38,-54.6,3.0
Powershares FTSE RAFI US 1000 Portfolio,PRF,53.69,-54.7,3.6
First Trust ISE-Revere Natural Gas,FCG,18.66,-54.7,8.5
First Trust Multi CG AlphaDEX,FAD,28.68,-54.7,4.8
IQ Canada Small Cap ETF,CNDA,31.25,-54.7,7.6
PowerShares XTF: Dynamic OTC Portfolio,PWO,47.50,-54.8,6.4
ProShares Ultra S&P500,SSO,44.94,-54.9,7.7
First Trust Materials AlphaDEX Fund,FXZ,22.53,-54.9,4.3
iShares Morningstar Large Value Index Fund,JKF,57.83,-55.0,2.5
SPDR S&P Oil & Gas Exploration & Production ETF,XOP,48.52,-55.1,8.4
ProShares Ultra Russell1000 Value,UVG,26.91,-55.1,7.0
Market Vectors Gaming ETF,BJK,32.20,-55.1,7.9
Rydex S&P MidCap 400 Pure Value ETF,RFV,32.29,-55.2,4.9
iShares FTSE NAREIT Residential Index Fund,REZ,39.36,-55.2,1.1
Direxion Daily Retail Bear 2x Shares,RETS,29.07,-55.2,-7.1
First Trust Mid Cap Core AlphaDEX,FNX,31.01,-55.2,5.3
Guggenheim Mid-Cap Core ETF,CZA,27.87,-55.2,4.0
ProShares Credit Suisse 130/30,CSM,55.15,-55.2,3.7
ProShares Ultra Russell1000 Growth,UKF,47.49,-55.4,10.2
iShares Russell 3000 Growth,IWZ,45.40,-55.4,4.8
iShares S&P MidCap 400 Value Index Fund,IJJ,75.75,-55.4,4.0
ProShares UltraShort DJ-UBS Crude Oil,SCO,10.96,-55.5,-12.1
First Trust VL Equity Allocation,FVI,19.71,-55.5,4.7
WisdomTree Total Earnings Fund,EXT,43.40,-55.5,3.3
iShares Russell Top 200 Growth Index Fund,IWY,29.42,-55.6,4.8
ProShares UltraPro MidCap400,UMDD,133.18,-55.7,14.6
United States Heating Oil Fund LP,UHN,29.17,-55.7,6.6
iShares Dow Jones U.S. Insurance Index Fund,IAK,30.67,-55.7,2.0
iShares MSCI Malaysia Index Fund,EWM,14.35,-55.7,2.2
SPDR Dow Jones Large Cap ETF,ELR,56.69,-55.9,3.3
Guggenheim Raymond James SB-1 Equity ETF,RYJ,19.55,-56.0,5.9
HOLDRS Merrill Lynch Retail,RTH,101.93,-56.0,3.3
ALPS EQUAL SECTOR WEIGHT ETF,EQL,34.15,-56.0,3.2
Direxion Large Cap Bull 3x Shares,BGU,64.36,-56.1,12.1
Vanguard Materials ETF - DNQ,VAW,78.48,-56.2,4.9
PowerShares Dynamic Technology,PTF,24.52,-56.2,5.6
PowerShares Dynamic Oil Services,PXJ,20.09,-56.3,9.0
iShares Dow Jones U.S. Energy Sector Fund,IYE,36.39,-56.3,6.9
DBX TDX Independence 2010 ETF,TDD,24.10,-56.5,1.3
PowerShares S&P 500 High Quality Portfolio,PIV,12.98,-56.5,3.0
SPDR Energy Select Sector Fund,XLE,63.18,-56.6,6.9
iShares FTSE NAREIT Real Estate 50 Index Fund,FTY,33.56,-56.6,1.3
REVENUESHARES LARGE CAP FUND,RWL,22.70,-56.7,3.5
WisdomTree MidCap Earnings Fund,EZM,51.10,-56.8,4.6
Guggenheim Airline ETF,FAA,41.89,-57.0,8.3
Jefferies | TR/J CRB Wildcatters Exploration & Production Equity ETF,WCAT,44.59,-57.1,7.4
PowerShares Dynamic Retail,PMR,18.63,-57.3,4.4
Guggenheim Frontier Markets ETF,FRN,24.78,-57.3,4.6
HOLDRS Merrill Lynch Software,SWH,45.74,-57.4,3.9
iShares Morningstar Mid Core Index Fund,JKG,80.21,-57.4,4.1
WisdomTree Middle East Dividend ETF,GULF,16.90,-57.4,3.3
First Trust DB Strategic Value ETF,FDV,22.58,-57.4,4.3
ProShares UltraPro S&P500,UPRO,185.84,-57.5,11.3
PowerShares Dynamic Consumer Discretionary,PEZ,24.29,-57.5,5.0
WisdomTree LargeCap Growth Fund,ROI,36.01,-57.7,4.9
PowerShares Dynamic SmallCap Growth,PWT,15.19,-57.7,6.6
PowerShares NASDAQ-100 BuyWrite Portfolio,PQBW,22.49,-57.7,3.3
SPDR S&P International Energy Sector ETF,IPW,26.78,-57.7,5.5
Vanguard Energy ETF,VDE,93.41,-57.8,7.1
First Trust IPOX-100 Index Fund,FPX,22.80,-57.8,4.6
SPDR Dow Jones REIT ETF,RWR,60.77,-58.0,1.5
Direxion Daily Natural Gas Related Bull 2x Shares,FCGL,52.33,-58.1,16.7
ProShares UltraShort Basic Materials,SMN,22.97,-58.2,-10.1
iShares Morningstar Small Growth Index Fund,JKK,78.73,-58.2,5.6
ProShares Ultra Oil & Gas,DIG,39.80,-58.2,14.3
Rydex S&P Equal Weight ETF,RSP,45.17,-58.4,3.5
PowerShares DB Oil Fund,DBO,27.09,-58.4,4.5
HOLDRS Merrill Lynch Telecom,TTH,27.36,-58.5,1.8
PowerShares Global Coal Portfolio,PKOL,35.81,-58.5,10.9
HOLDRS Merrill Lynch Wireless,WMH,45.51,-58.6,5.0
First Trust NASDAQ ABA Community Bank Index Fund,QABA,23.02,-58.6,2.9
iShares Dow Jones U.S. Telecommunications Sector Index Fund,IYZ,22.54,-58.6,2.7
PowerShares Dynamic Energy,PXI,34.45,-58.7,7.2
United States Short Oil Fund LP,DNO,41.81,-58.7,-5.9
iShares S&P Global Financial Index Fund,IXG,46.53,-58.9,1.9
Vanguard High Dividend Yield ETF - DNQ,VYM,41.05,-59.0,2.4
ProShares Ultra Russell MidCap Growth,UKW,42.61,-59.0,8.9
PowerShares Dynamic Industrials,PRN_,27.22,-59.0,4.8
SPDR Barclays Capital Convertible Bond ETF,CWB,40.79,-59.1,2.1
iShares Russell Midcap Value Index,IWS,43.16,-59.2,3.4
iShares S&P Asia 50,AIA,46.54,-59.2,5.4
ProShares Short Real Estate,REK,40.62,-59.3,-2.3
One Fund,ONEF,27.22,-59.3,3.9
iShares MSCI ACWI ex US Financials Sector Index Fund,AXFN,24.88,-59.3,8.2
PowerShares Dynamic Energy E&P,PXE,21.05,-59.4,7.8
iShares Goldman Sachs Natural Resources Index Fund,IGE,38.94,-59.6,6.3
iShares S&P Global Nuclear Energy Index Fund,NUCL,42.89,-59.7,4.1
WisdomTree Low P/E Fund,EZY,37.91,-59.7,3.1
PowerShares Buyback Achievers,PKW,23.79,-59.8,4.0
REVENUESHARES NAVELLIER OVERALL A-100 FUND,RWV,37.48,-59.9,7.8
PowerShares Global Gold and Precious Metals Portfolio,PSAU,50.44,-59.9,5.0
iShares 2016 S&P AMT-Free Municipal Series,MUAE,52.26,-59.9,-0.3
ProShares UltraShort MSCI Japan,EWV,39.07,-59.9,-4.1
Guggenheim China Technology ETF,CQQQ,29.73,-59.9,6.4
PowerShares Zacks Small Cap,PZJ,21.12,-60.0,6.1
PowerShares Dynamic Heathcare,PTH,26.05,-60.0,3.6
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund,IEO,58.34,-60.0,6.6
WisdomTree Dividend Top 100 Fund,DTN,46.66,-60.0,2.9
Vanguard Extended Market ETF - DNQ,VXF,51.58,-60.1,4.8
PowerShares Dynamic Basic Materials,PYZ,34.39,-60.1,5.2
First Trust Dow Jones STOXX Select Dividend 30 Index Fund,FDD,14.08,-60.1,2.2
Vanguard REIT ETF - DNQ,VNQ,55.35,-60.2,1.6
HOLDRS Merrill Lynch Market Oil Service,OIH,129.23,-60.2,8.4
Direxion Energy Bull 3x Shares,ERX,46.89,-60.2,22.2
Direxion Daily Real Estate Bear 3x Shares,DRV,19.15,-60.2,-7.2
United States 12 Month Oil,USL,41.28,-60.3,4.6
Rydex S&P Equal Weight Energy ETF,RYE,57.60,-60.3,7.1
iShares Dow Jones U.S. Real Estate Index Fund,IYR,55.93,-60.3,1.5
DBX TDX Independence 2020 ETF,TDH,22.70,-60.4,2.3
iShares FTSE EPRA/NAREIT North America Index Fund,IFNA,40.48,-60.5,1.8
Market Vectors Indonesia Index ETF,IDX,92.62,-60.5,4.4
First Trust Energy AlphaDEX Fund,FXN,19.45,-60.5,7.5
ProShares UltraShort Consumer Goods,SZK,29.67,-60.8,-5.1
PowerShares Dynamic Leisure & Entertainment Portfolio,PEJ,17.96,-60.9,5.3
WisdomTree Total Dividend Fund,DTD,45.29,-60.9,2.3
PowerShares Dynamic MagniQuant,PIQ,23.32,-61.0,5.5
ProShares Ultra Telecommunications,LTL,49.91,-61.0,5.4
iShares Dow Jones U.S. Consumer Goods Index Fund,IYK,62.91,-61.2,2.4
Direxion Small Cap Bear 3x Shares,TZA,19.55,-61.7,-13.4
ProShares UltraPro Short Russell2000,SRTY,28.84,-61.7,-13.3
iShares GSCI Commodity-Indexed Trust Fund,GSG,32.90,-61.8,5.0
ProShares UltraShort Real Estate,SRS,18.84,-61.9,-4.3
ProShares UltraPro Short Dow30,SDOW,45.77,-62.0,-7.8
ProShares UltraShort SmallCap600,SDD,15.65,-62.0,-9.0
PowerShares DB Commodity Index Trac,DBC,26.58,-62.0,5.3
iShares Cohen & Steers Realty Major,ICF,65.37,-62.1,1.1
PowerShares DB Energy Fund,DBE,25.76,-62.1,4.3
iShares MSCI Mexico Index Fund,EWW,59.30,-62.2,5.7
iShares S&P Emerging Markets Infrastructure Index Fund,EMIF,34.67,-62.2,3.5
Claymore Wilshire Micro-Cap ETF,WMCR,17.60,-62.3,8.6
iShares S&P Global Energy Index Fund,IXC,37.40,-62.3,5.4
SPDR Dow Jones Mid Cap ETF,EMM,55.68,-62.3,3.4
ProShares Short KBW Regional Banking,KRS,64.99,-62.4,-3.1
SPDR DJ Global Titans ETF,DGT,57.56,-62.4,2.6
PowerShares S&P SmallCap Industrials Portfolio,XLIS,27.13,-62.5,4.9
iShares S&P Global Consumer Discretionary Sector Index Fund,RXI,52.32,-62.5,4.3
iShares Dow Jones U.S. Basic Materials Index,IYM,71.75,-62.5,4.8
SPDR S&P International Consumer Staples Sector ETF,IPS,31.29,-62.5,3.6
ProShares UltraShort Russell2000 Growth,SKK,11.36,-62.6,-9.5
iShares Morningstar Small Core Index Fund,JKJ,83.75,-62.6,4.6
PowerShares S&P SmallCap Information Technology Portfolio,XLKS,27.51,-62.8,6.7
Rydex S&P Equal Weight Health Care ETF,RYH,60.90,-62.8,3.1
SPDR Dow Jones Small Cap Growth ETF,DSG,102.11,-62.8,5.3
WisdomTree LargeCap Dividend Fund,DLN,44.85,-62.8,2.2
iShares S&P Target Date 2020 Index Fund,TZG,32.76,-62.9,3.1
Guggenheim China Small Cap ETF,HAO,33.23,-62.9,5.9
iShares MSCI Indonesia Investable Market Index Fund,EIDO,30.90,-63.0,3.7
United States Oil Fund,USO,38.04,-63.1,5.6
HOLDRS Internet Architecture,IAH,56.39,-63.2,4.6
iShares S&P Target Date 2015 Index Fund,TZE,32.12,-63.3,2.5
Guggenheim Canadian Energy Income ETF,ENY,18.85,-63.3,4.9
First Trust Large Cap Core AlphaDEX,FEX,26.57,-63.4,3.1
Market Vectors Short Municipal Index ETF,SMB,17.57,-63.5,-0.3
iShares MSCI Singapore Index Fund,EWS,14.37,-63.5,4.1
Vanguard Mid-Cap Value ETF - DNQ,VOE,51.48,-63.6,3.1
ProShares UltraShort Russell2000,TWM,14.54,-63.6,-8.9
PowerShares Ibbotson Alternative Completion Portfolio,PTO,11.82,-63.6,2.4
Schwab U.S.Small-Cap ETF,SCHA,32.12,-63.7,4.4
iShares S&P SmallCap 600 Growth Index Fund,IJT,68.59,-63.7,5.0
ProShares UltraShort Dow30,DXD,21.87,-63.7,-5.2
ProShares UltraShort Russell2000 Value,SJH,15.70,-63.9,-8.5
PowerShares Aerospace & Defense,PPA,18.25,-63.9,3.2
iShares Dow Jones Transportation Average Index Fund,IYT,87.81,-63.9,3.4
Vanguard Small-Cap Growth ETF - DNQ,VBK,72.94,-64.1,5.0
ETFS Silver Trust,SIVR,27.25,-64.2,11.2
ProShares UltraShort MSCI Pacific ex-Japan,JPX,11.21,-64.2,-9.6
iShares Silver Trust,SLV,26.72,-64.3,11.2
EGShares Emerging Markets Large Cap,EEG,27.63,-64.4,4.1
iShares S&P Aggressive Allocation Fund,AOA,33.53,-64.4,3.0
WisdomTree MidCap Dividend Fund,DON,49.25,-64.5,2.3
PowerShares DB Silver Fund,DBS,48.32,-64.5,11.2
Rydex S&P SmallCap 600 Pure Growth ETF,RZG,45.35,-64.6,5.6
Market Vectors TR Russia ETF,RSX,35.90,-64.6,4.8
PowerShares Dynamic Mid Cap,PJG,23.85,-64.7,2.9
SPDR KBW Regional Banking ETF,KRE,24.00,-64.7,2.4
EGShares Emerging Markets Energy,EEO,27.30,-64.7,4.9
ProShares Short Dow30,DOG,45.54,-64.7,-2.6
ProShares Ultra DJ-UBS Crude Oil,UCO,11.98,-64.8,11.1
Jefferies | TR/J CRB Global Commodity Equity Index Fund,CRBQ,47.51,-64.9,4.3
WisdomTree Trust SmallCap Dividend Fund,DES,45.86,-65.0,3.7
ProShares Short SmallCap600,SBB,30.90,-65.1,-4.3
Market Vectors-Agribusiness ETF,MOO,51.89,-65.1,3.7
Vanguard Small-Cap ETF - DNQ,VB,68.86,-65.2,4.3
ProShares Ultra Basic Materials,UYM,43.42,-65.2,9.5
ProShares Ultra DJ-UBS Commodity,UCD,33.30,-65.3,9.0
iShares Morningstar Small Value Index Fund,JKL,78.61,-65.4,3.4
ProShares Short Russell2000,RWM,34.59,-65.5,-4.5
PowerShares Global Progressive Transportation Portfolio,PTRP,29.78,-65.5,3.5
PowerShares RiverFront Tactical Balanced Growth Portfolio,PAO,12.45,-65.5,2.7
Market Vectors Hard Assets Producers ETF,HAP,37.61,-65.5,4.3
SPDR Dow Jones Small Cap ETF,DSC,62.17,-65.5,4.1
PowerShares Dynamic Build & Construction,PKB,12.64,-65.6,3.3
iShares S&P Growth Allocation Fund,AOR,31.21,-65.6,1.8
ProShares UltraShort Russell1000 Value,SJF,37.82,-65.7,-4.4
ProShares UltraShort Telecommunications,TLL,9.77,-65.8,-4.7
PowerShares Active U.S. Real Estate Fund,PSR,46.00,-65.9,1.3
iShares S&P SmallCap 600 Index Fund,IJR,64.68,-65.9,4.4
ProShares Ultra Consumer Goods,UGE,64.93,-66.1,4.4
First Trust Health Care AlphaDEX,FXH,24.54,-66.1,2.6
Vanguard Div Appreciation ETF - DNQ,VIG,51.10,-66.2,2.1
United States Gasoline Fund LP,UGA,37.94,-66.2,5.9
PowerShares Dividend Achievers,PFM,13.80,-66.2,2.0
Guggenheim Spin-Off ETF,CSD,22.08,-66.2,3.6
SPDR Dow Jones Industrial Average ETF,DIA,113.73,-66.3,2.3
Market Vectors Steel Index ETF Fund,SLX,67.99,-66.4,3.4
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio,PAF,54.95,-66.4,4.2
iShares NYSE Composite Index Fund,NYC,70.91,-66.5,2.6
ProShares Ultra Russell MidCap Value,UVU,32.73,-66.6,6.0
PowerShares Global Agriculture Portfolio,PAGG,31.39,-66.6,4.3
First Trust S&P REIT Index Fund,FRI,14.73,-66.9,1.6
Guggenheim Multi-Asset Income ETF,CVY,20.11,-66.9,1.7
PowerShares Listed Private Equity,PSP,10.95,-67.0,5.4
PowerShares Dynamic Small Cap Value,PWY,14.64,-67.1,4.1
Vanguard Small-Cap Value ETF - DNQ,VBR,64.36,-67.2,3.6
ProShares Ultra Dow30,DDM,52.13,-67.4,4.7
SPDR S&P Retail ETF,XRT,45.32,-67.5,4.0
SPDR S&P Global Natural Resources ETF,GNR,56.79,-67.5,4.2
First Trust ISE Water Index Fund,FIW,21.06,-67.5,4.8
Global X China Technology ETF,CHIB,17.61,-67.6,4.6
HOLDRS TeleBras,TBH,6.41,-67.7,3.2
ProShares Ultra Silver,AGQ,128.03,-67.7,21.9
PowerShares BLDRS Asia 50 ADR Index Fund,ADRA,27.76,-67.7,2.9
iShares Russell 2000,IWM,73.54,-67.8,4.2
iShares MSCI Thailand Investable Market Index Fund,THD,67.97,-67.9,5.9
Global X China Financials ETF,CHIX,15.54,-67.9,3.9
iShares MSCI South Korea Index Fund,EWY,57.63,-68.0,4.0
ProShares UltraShort Industrials,SIJ,15.17,-68.1,-5.6
iShares Barclays 1-3 Year Credit Bond Fund,CSJ,105.02,-68.1,0.0
iShares MSCI Hong Kong Index Fund,EWH,20.10,-68.2,5.3
Market Vectors Coal ETF,KOL,43.31,-68.3,7.0
iShares Russell 2000 Growth,IWO,81.47,-68.3,4.4
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio,PRFZ,60.39,-68.4,4.1
PowerShares DWA Emerging Market Technical Leaders? Portfolio,PIE,18.70,-68.4,3.6
JETS Contrarian Opportunities Index Fund,JCO,37.50,-68.4,5.0
First Trust Industrials AlphaDEX,FXR,17.21,-68.4,3.3
PowerShares DB Base Metals Fund,DBB,23.86,-68.4,4.6
iShares S&P Target Date 2025 Index Fund,TZI,32.91,-68.5,2.6
First Trust ISE Global Platinum Index Fund,PLTM,34.37,-68.5,6.7
ProShares UltraPro Dow30,UDOW,112.70,-68.6,7.1
ProShares Ultra SmallCap600,SAA,40.86,-68.6,8.5
First Trust DJ Select MicroCap ETF,FDM,20.61,-68.6,5.5
iShares MSCI Canada Index Fund,EWC,30.06,-68.8,2.6
WisdomTree Pacific ex-Japan Total Dividend Fund,DND,66.98,-68.8,2.5
First Trust Multi Cap Value AlphaDEX Fund,FAB,27.40,-68.9,3.3
SPDR S&P Russia ETF,RBL,33.71,-69.0,4.8
Vanguard Telecom ETF - DNQ,VOX,64.70,-69.1,2.1
iShares Russell 2000 Value,IWN,67.41,-69.1,3.8
Rydex CurrencyShares Mexican Peso Trust,FXM,81.93,-69.1,1.4
Direxion Emerging Markets Bear 3x Shares,EDZ,21.19,-69.1,-9.3
SPDR Dow Jones Small Cap Value ETF,DSV,65.55,-69.2,3.0
Guggenheim S&P Global Water Index ETF,CGW,20.20,-69.2,3.5
ProShares Ultra Real Estate,URE,49.66,-69.3,2.6
Guggenheim Ocean Tomo Patent ETF,OTP,24.89,-69.4,2.8
Market Vectors-Africa Index ETF,AFK,34.74,-69.4,3.3
PowerShares FTSE RAFI Japan Portfolio,PJO,39.00,-69.5,2.2
PowerShares Dynamic Small Cap,PJM,21.23,-69.6,4.1
PowerShares DWA Developed Market Technical Leaders Portfolio,PIZ,21.82,-69.7,3.6
Rydex S&P Equal Weight Consumer Staples ETF,RHS,55.14,-69.8,1.5
Vanguard Pacific ETF,VPL,57.37,-69.9,2.5
PowerShares Global Emerging Markets Infrastructure Portfolio,PXR,52.96,-69.9,4.5
iShares MSCI United Kingdom Index Fund,EWU,17.59,-69.9,2.4
iShares Dow Jones U.S. Aerospace & Defense Index Fund,ITA,57.37,-70.0,2.9
Jefferies | TR/J CRB Global Industrial Metals Equity Index Fund,CRBI,46.10,-70.0,8.5
AdvisorShares Dent Tactical ETF,DENT,20.80,-70.1,1.5
SPDR S&P Emerging Asia Pacific ETF,GMF,89.25,-70.2,3.3
iShares S&P Global Materials Sector Index Fund,MXI,70.79,-70.3,4.3
iShares S&P SmallCap 600 Values Index Fund,IJS,67.51,-70.3,3.5
iShares MSCI Pacific Ex-Japan Index Fund,EPP,48.06,-70.3,3.4
ProShares UltraShort FTSE/Xinhua China 25,FXP,25.92,-70.4,-7.4
iShares FTSE China (HK Listed) Index Fund,FCHI,56.15,-70.4,3.9
DBX TDX Independence In-Target ETF,TDX,25.79,-70.6,0.5
PowerShares RiverFront Tactical Growth & Income Portfolio,PCA,12.81,-70.6,1.5
REVENUESHARES SMALL CAP FUND,RWJ,30.50,-70.7,4.1
ProShares Ultra Russell2000 Growth,UKK,41.48,-70.8,8.5
iShares Dow Jones U.S. Industrial Sector Index Fund,IYJ,61.39,-70.9,2.4
ProShares Ultra Russell2000,UWM,37.54,-71.0,8.0
SPDR FTSE/Macquarie Global Infrastructure 100 ETF,GII,42.53,-71.1,1.7
iShares MSCI Kokusai,TOK,39.69,-71.2,2.4
WisdomTree Pacific ex-Japan High-Yielding Equity Fund,DNH,59.79,-71.2,1.7
Market Vectors Vietnam ETF,VNM,25.14,-71.3,0.8
PowerShares Zacks Micro Cap,PZI,11.08,-71.3,4.8
ProShares Ultra MSCI Japan,EZJ,69.59,-71.3,3.8
ProShares UltraShort MSCI Emerging Markets,EEV,32.43,-71.3,-6.0
First Trust Small Cap Core AlphaDEX,FYX,28.28,-71.4,4.1
WisdomTree SmallCap Earnings Fund,EES,49.69,-71.5,3.9
Direxion Daily Real Estate Bull 3x Shares,DRN,55.97,-71.5,3.6
PowerShares Water Resource Port,PHO,18.12,-71.7,4.0
SPDR S&P Emerging Markets ETF,GMM,75.50,-71.7,3.4
ProShares UltraPro Russell2000,URTY,130.70,-71.8,12.2
Direxion Small Cap Bull 3x Shares,TNA,60.02,-71.9,12.2
SPDR S&P China ETF,GXC,83.80,-71.9,3.8
ProShares Ultra Russell2000 Value,UVT,28.15,-72.0,7.4
ProShares Ultra KBW Regional Banking,KRU,40.77,-72.0,3.6
IQ ARB Global Resources ETF,GRES,30.64,-72.1,2.5
Global X China Materials ETF,CHIM,15.90,-72.1,7.0
Direxion Daily Latin America 3x Bear Shrs,LHB,18.80,-72.2,-8.3
iShares Morningstar Mid Value Index Fund,JKI,72.11,-72.2,1.6
Vanguard Total World Stock Index,VT,47.78,-72.3,2.5
PowerShares WilderHill Progressive Energy Portfolio,PUW,26.47,-72.3,3.4
WisdomTree International Utilities Sector Fund,DBU,20.99,-72.3,1.6
Rydex S&P Equal Weight Consumer Discretionary ETF,RCD,43.93,-72.4,3.0
iShares S&P Moderate Allocation Fund,AOM,29.91,-72.5,1.0
SPDR Consumer Staples Select Sector Fund,XLP,28.82,-72.8,0.9
iShares S&P Target Date 2040 Index Fund,TZV,33.53,-72.9,4.2
iShares S&P Global 100 Index Fund,IOO,62.51,-72.9,2.1
ProShares Short MSCI Emerging Markets,EUM,30.92,-72.9,-3.0
Global X China Industrials ETF,CHII,18.15,-73.1,3.5
Guggenheim China All-Cap ETF,YAO,30.03,-73.2,3.9
ProShares Ultra MSCI Pacific ex-Japan,UXJ,37.55,-73.2,5.6
Guggenheim Defensive Equity ETF,DEF,24.34,-73.2,1.6
PowerShares DB Precious Metals Fund,DBP,50.18,-73.2,3.8
iShares MSCI Australia Index Fund,EWA,25.57,-73.3,2.7
iShares MSCI All Country Asia ex Japan Index Fund,AAXJ,65.25,-73.4,3.2
Direxion Daily China Bear 3x Shrs,CZI,15.35,-73.5,-9.3
iShares Russell Microcap Index Fund,IWC,46.43,-73.7,4.2
First Trust Utilities AlphaDEX Fund,FXU,16.50,-73.7,1.2
Global X Lithium ETF,LIT,20.74,-73.9,4.0
ProShares Ultra MSCI Europe,UPV,36.28,-74.0,7.4
iShares MSCI Japan Index Fund,EWJ,10.39,-74.0,1.6
EGShares Emerging Markets Metals/Mining,EMT,22.75,-74.0,5.3
WisdomTree International Basic Materials Sector Fund,DBN,30.94,-74.2,4.0
REVENUESHARES ADR FUND,RTR,38.50,-74.3,2.2
DBX TDX Independence 2030 ETF,TDN,20.23,-74.4,1.6
ProShares Ultra Industrials,UXI,40.59,-74.7,4.6
iShares S&P Global Consumer Staples Sector Index Fund,KXI,62.44,-74.8,1.5
Vanguard Industrials ETF - DNQ,VIS,61.46,-75.1,2.3
Rydex S&P SmallCap 600 Pure Value ETF,RZV,36.19,-75.1,3.7
PowerShares Global Water Portfolio,PIO,19.24,-75.2,2.3
First Trust Large Cap Value Opportunities AlphaDEX Fund,FTA,25.54,-75.2,1.9
iShares MSCI Emerging Markets Eastern Europe Index Fund,ESR,30.66,-75.2,3.5
SPDR S&P Emerging Europe ETF,GUR,49.88,-75.3,3.3
First Trust VL Dividend,FVD,14.78,-75.3,1.3
IQ Hedge Multi-Strategy Tracker ETF,QAI,28.07,-75.5,0.6
iShares S&P Global Utilities Sector Index Fund,JXI,46.61,-75.7,0.9
First Trust DJ Global Select Dividend,FGD,23.85,-75.8,1.7
SPDR Dow Jones Mid Cap Value ETF,EMV,51.96,-75.8,1.6
Vanguard Consumer Staples ETF - DNQ,VDC,73.24,-75.9,1.1
iShares S&P Target Date 2035 Index Fund,TZO,33.29,-76.0,3.5
Guggenheim China Real Estate ETF,TAO,21.39,-76.0,2.9
PIMCO Enhanced Short Maturity Strategy Fund,MINT,101.13,-76.0,0.0
iShares MSCI ACWI (All Country World Index) Index Fund,ACWI,46.07,-76.0,2.0
Global X China Consumer ETF,CHIQ,20.96,-76.2,2.4
EGShares India Small Cap,SCIN,25.99,-76.3,3.6
First Trust ISE Global Copper Index Fund,CU,39.68,-76.3,6.6
Schwab Emerging Markets Equity ETF,SCHE,29.09,-76.5,2.6
PowerShares Fundamental High Yield® Corporate Bond Portfolio,PHB,18.59,-76.5,0.6
ProShares UltraShort Gold,GLL,28.92,-76.6,-4.4
iShares MSCI Emerging Index Fund,EEM,48.03,-76.6,2.6
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio,PDN,23.89,-76.8,2.4
SPDR S&P Emerging Markets Small Cap ETF,EWX,58.34,-76.8,2.2
PowerShares FTSE RAFI Emerging Markets Portfolio,PXH,26.10,-76.9,2.9
AdvisorShares Mars Hill Global Relative Value ETF,GRV,24.95,-77.1,0.1
PowerShares Dividend Achievers,PEY,8.70,-77.2,1.6
SPDR S&P BRIC 40 ETF,BIK,28.08,-77.3,2.7
PowerShares Dynamic Pharmaceuticals,PJP,22.81,-77.4,2.3
iShares MSCI Emerging Markets Materials Sector Index Fund,EMMT,27.65,-77.4,2.9
Grail McDonnell Core Taxable Bond ETF,GMTB,52.03,-77.6,0.6
iShares S&P/TOPIX 150 Index Fund,ITF,45.34,-77.9,1.4
Vanguard Emerging Markets ETF,VWO,48.73,-78.0,2.5
PowerShares Dynamic Consumer Staples,PSL,27.87,-78.2,1.0
iShares S&P Global Telecommunications Index Fund,IXP,60.34,-78.2,1.7
iShares FTSE/Xinhua China 25 Index Fund,FXI,47.24,-78.2,2.9
Direxion Daily 2-Year Treasury Bull 3x Shares,TWOL,41.35,-78.4,1.0
ETFS Physical Platinum Shares,PPLT,173.55,-78.4,1.7
PowerShares S&P SmallCap Consumer Discretionary Portfolio,XLYS,26.17,-78.5,2.8
SPDR Industrial Select Sector Fund,XLI,32.98,-78.5,1.6
ProShares Ultra MSCI Emerging Markets,EET,110.05,-78.5,4.9
ProShares Ultra MSCI EAFE,EFO,84.20,-78.6,7.1
Rydex CurrencyShares Canadian Dollar Trust,FXC,99.42,-78.7,0.5
Direxion Developed Markets Bear 3x Shares,DPK,8.66,-78.7,-5.2
SPDR S&P International Technology Sector ETF,IPK,26.03,-78.8,1.7
Rydex CurrencyShares British Pound Sterling Trust,FXB,160.30,-78.8,0.6
Market Vectors India Small-Cap ETF,SCIF,23.98,-78.9,3.3
PowerShares Global Steel Portfolio,PSTL,22.82,-78.9,1.8
iShares Dow Jones Select Dividend Index Fund,DVY,48.72,-78.9,1.1
iShares Dow Jones EPAC Select Dividend,IDV,33.87,-79.1,1.7
SPDR MSCI ACWI ex-US ETF,CWI,33.96,-79.1,2.1
ProShares Ultra FTSE/Xinhua China 25,XPP,87.58,-79.2,5.9
IQ Australia Small Cap ETF,KROO,29.27,-79.2,2.8
Rydex S&P 500 Pure Value ETF,RPV,26.66,-79.4,1.2
SPDR S&P Emerging Middle East & Africa ETF,GAF,76.37,-79.4,2.8
First Trust ISE Chindia,FNI,27.03,-79.4,3.0
WisdomTree International Energy Sector Funds,DKA,26.19,-79.4,2.6
IQ South Korea Small Cap ETF,SKOR,30.67,-79.6,3.6
SPDR S&P International Mid Cap ETF,MDD,30.83,-79.6,2.0
SPDR KBW Insurance ETF,KIE,41.38,-79.6,0.9
iShares S&P US Preferred Stock Fund,PFF,39.69,-80.0,-0.1
Guggenheim International Multi-Asset Income ETF,HGI,19.58,-80.1,1.7
WisdomTree High-Yielding Equity Fund,DHS,38.47,-80.1,0.8
Direxion Emerging Markets Bull 3x Shares,EDC,42.14,-80.2,7.0
SPDR S&P International Telecommunications Sector ETF,IST,26.03,-80.3,1.7
ProShares UltraShort MSCI EAFE,EFU,27.54,-80.3,-3.3
Global X Copper Miners ETF,COPX,18.11,-80.3,5.2
iShares MSCI ACWI ex US Index Fund,ACWX,44.20,-80.5,1.8
EGShares Emerging Markets Financials,EFN,28.00,-80.6,3.1
WisdomTree Emerging Market SmallCap Fund,DGS,53.75,-80.6,2.0
Vanguard FTSE All-World ex-US Small-Cap Index,VSS,98.75,-80.7,2.2
iShares MSCI Growth Index Fund,EFG,60.68,-80.7,1.8
Grail McDonnell Intermediate Municipal Bond ETF,GMMB,51.34,-80.8,0.4
PowerShares Golden Dragon Halter USX China Portfolio,PGJ,28.73,-80.9,2.9
Market Vectors Egypt Index ETF,EGPT,19.80,-80.9,1.3
PowerShares BLDRS Emerging Markets 50 ADR Index Fund,ADRE,47.87,-80.9,1.9
First Trust ISE Global Engineering and Construction Index Fund,FLM,42.97,-81.1,2.5
Vanguard FTSE All World Ex US ETF,VEU,48.41,-81.2,1.7
iShares Barclays Intermediate Credit Bond Fund,CIU,108.22,-81.3,0.1
iShares S&P Conservative Allocation Fund,AOK,28.88,-81.6,0.4
ProShares Short MSCI EAFE,EFZ,50.73,-81.7,-1.6
SPDR S&P International Materials Sector ETF,IRV,29.40,-81.8,2.6
SPDR Gold Shares,GLD,137.24,-81.8,1.8
SPDR Health Care Select Sector Fund,XLV,31.23,-82.0,0.6
Schwab InternationalSmall-Cap Equity,SCHC,28.48,-82.0,2.0
SPDR S&P World ex-US ETF,GWL,25.72,-82.0,1.5
First Trust BICK Index Fund,BICK,34.04,-82.0,2.2
ETFS Physical Swiss Gold Shares,SGOL,139.89,-82.1,1.8
PowerShares DB Gold Fund,DGL,49.73,-82.3,1.7
SPDR S&P International Industrial Sector ETF,IPN,27.60,-82.4,2.0
iShares COMEX Gold Trust,IAU,13.74,-82.4,1.7
Guggenheim S&P Global Dividend Opportunities Index ETF,LVL,15.11,-82.5,1.0
iShares Latin America 40 Index Fund,ILF,53.55,-82.5,1.9
iShares S&P Global Infrastructure,IGF,36.07,-82.6,1.3
EGShares Emerging Markets Consumer,ECON,22.89,-82.6,2.1
EGShares China Infrastructure,CHXX,22.48,-82.6,1.6
PowerShares Dynamic Media,PBS,13.24,-82.7,2.0
Schwab InternationalEquity ETF,SCHF,27.90,-82.8,1.4
iShares MSCI South Africa Index Fund,EZA,71.72,-82.8,2.2
SPDR S&P International Financial Sector ETF,IPF,20.51,-83.0,1.1
iShares MSCI Germany Index Fund,EWG,24.08,-83.1,2.2
WisdomTree International LargeCap Dividend Fund,DOL,46.72,-83.1,1.2
Vanguard Mortgage-Backed Securities Index,VMBS,51.46,-83.4,0.0
PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio,PXF,40.15,-83.7,1.4
Vanguard Health Care ETF - DNQ,VHT,55.89,-83.9,0.7
SPDR KBW Mortgage Finance ETF,KME,40.13,-83.9,-1.6
Vanguard Europe Pacific,VEA,36.84,-84.0,1.3
Rydex CurrencyShares Australian Dollar Trust,FXA,100.75,-84.0,1.1
ProShares Ultra Gold,UGL,69.76,-84.1,3.2
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund,QCLN,16.14,-84.1,1.7
Direxion Developed Markets Bull 3x Shares,DZK,70.10,-84.2,3.7
Market Vectors Poland ETF,PLND,28.80,-84.5,2.4
Guggenheim International Small Cap LDRs ETF,XGC,24.63,-84.6,1.8
PowerShares BLDRS Developed Markets 100 ADR Index Fund,ADRD,21.69,-84.8,1.0
PowerShares FTSE RAFI Europe Portfolio,PEF,36.63,-84.9,2.0
iShares S&P India Nifty 50 Index Fund,INDY,32.48,-84.9,1.8
WisdomTree Emerging Markets High-Yielding Fund,DEM,58.91,-85.1,1.2
Rydex S&P Equal Weight Industrials ETF,RGI,50.76,-85.2,1.1
iShares MSCI EAFE Small Cap,SCZ,41.02,-85.3,1.4
WisdomTree India Earnings Fund,EPI,28.20,-85.3,1.6
PowerShares Lux Nanotech Portfolio,PXN,9.82,-85.4,2.2
PowerShares Dynamic Developed International Opportunities Portfolio,PFA,17.37,-85.4,1.4
iShares Dow Jones U.S. Health Care Index Fund,IYH,64.61,-85.4,0.5
PowerShares CEF Income Composite Portfolio (Fund),PCEF,26.51,-85.5,0.4
WisdomTree Japan High-Yielding Equity Fund,DNL,54.97,-85.5,1.4
Market Vectors Latin America Small-Cap Index ETF,LATM,31.90,-85.6,1.5
iShares MSCI EAFE Index Fund,EFA,58.42,-85.6,1.2
iShares S&P Global Industrials Sector Index Fund,EXI,51.66,-85.9,1.3
WisdomTree International MidCap Dividend Fund,DIM,52.37,-85.9,1.3
iShares MSCI BRIC Index Fund,BKF,51.16,-86.1,1.5
PowerShares S&P SmallCap Utilities Portfolio,XLUS,27.75,-86.2,1.1
iShares MSCI All Peru Capped Index Fund,EPU,48.91,-86.3,3.2
Direxion Daily Latin America 3x Bull Shrs,LBJ,43.01,-86.8,4.4
WisdomTree Europe High-Yielding Equity Fund,DEW,43.38,-86.8,0.8
ProShares Ultra Health Care,RXL,50.68,-87.0,1.0
REVENUESHARES FINANCIALS SECTOR FUND,RWW,29.63,-87.0,0.3
iShares FTSE Developed Small Cap ex-North America Index Fund,IFSM,37.75,-87.1,1.3
WisdomTree DEFA Fund,DWM,48.12,-87.1,0.9
ProShares UltraShort MSCI Europe,EPV,14.48,-87.3,-2.3
iShares MSCI Emerging Markets Financials Sector Index Fund,EMFN,30.79,-87.7,2.2
SPDR S&P International Consumer Discretionary Sector ETF,IPD,28.37,-87.8,1.1
SPDR Dow Jones Global Real Estate ETF,RWO,38.32,-87.9,0.8
WisdomTree International SmallCap Fund,DLS,50.13,-87.9,1.0
PowerShares Dynamic Biotech &Genome,PBE,20.30,-88.3,0.9
Direxion Daily China Bull 3X Shrs,CZM,57.50,-88.3,5.1
Global X China Energy ETF,CHIE,16.73,-88.3,1.6
iShares MSCI Japan Sm Cap,SCJ,42.86,-88.4,0.3
iShares MSCI Poland Investable Market Index Fund,EPOL,35.26,-88.5,1.9
ProShares Ultra Nasdaq Biotechnology,BIB,52.71,-88.5,1.7
SPDR DJ STOXX 50 ETF,FEU,35.30,-89.3,0.6
Guggenheim BRIC ETF,EEB,47.27,-89.6,1.1
WisdomTree Europe SmallCap Dividend Fund,DFE,41.65,-90.1,1.2
Direxion Daily BRIC Bull 2x Shares,BRIL,46.41,-90.1,2.2
iShares MSCI Value Index Fund,EFV,51.61,-90.2,0.7
ProShares UltraShort Nasdaq Biotechnology,BIS,58.21,-90.4,-1.8
iShares MSCI Ireland Capped Investable Market Index Fund,EIRL,20.40,-90.5,0.3
iShares MSCI Turkey Investable Market Index Fund,TUR,77.30,-90.8,1.5
IQ Hedge Macro Tracker ETF,MCRO,27.92,-91.0,0.2
iShares MSCI Switzerland Index Fund,EWL,24.22,-91.1,0.7
First Trust Cons. Staples AlphaDEX,FXG,20.22,-91.3,0.4
PowerShares Cleantech Portfolio,PZD,25.30,-91.4,0.7
ProShares UltraShort 7-10 Year Treasury,PST,38.71,-91.4,-0.5
PowerShares Intl Dividend Achievers,PID,15.45,-91.4,0.5
SPDR S&P Dividend ETF,SDY,51.86,-91.7,0.4
Direxion Daily India Bear 2x Shares,INDZ,24.12,-91.8,-1.5
Direxion Daily 10-Yr Treasury Bear 3x Shrs,TYO,40.39,-92.4,-0.7
SPDR S&P International Small Cap ETF,GWX,29.54,-92.4,0.6
Vanguard Intermediate-Term Government Bond Index,VGIT,63.98,-92.5,0.1
SPDR S&P Emerging Latin America ETF,GML,89.30,-92.5,0.7
Vanguard European ETF,VGK,51.92,-92.8,0.6
Vanguard Intermediate-Term Corporate Bond Index,VCIT,82.19,-93.4,0.1
PowerShares S&P SmallCap Health Care Portfolio,XLVS,26.08,-93.7,0.5
PowerShares India Portfolio,PIN,26.33,-94.1,0.5
WisdomTree International Dividend Top 100 Fund,DOO,45.75,-94.2,0.4
PowerShares Dynamic Utilities,PUI,15.53,-94.4,0.1
Vanguard Short-Term Corporate Bond Index,VCSH,78.58,-95.1,0.0
iShares Dow Jones U.S. Utilities Index Fund,IDU,77.39,-95.1,0.1
iShares MSCI France Index Fund,EWQ,25.65,-95.2,0.5
WisdomTree DEFA High-Yielding Equity Fund,DTH,42.70,-95.3,0.3
ProShares Ultra Utilities,UPW,41.89,-95.4,0.2
iShares FTSE EPRA/NAREIT Asia Index Fund,IFAS,32.64,-95.5,0.4
SPDR S&P International Health Care Sector ETF,IRY,30.48,-96.0,0.2
Vanguard Utilities ETF - DNQ,VPU,67.34,-96.2,0.0
AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF,AADR,29.03,-96.2,0.2
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund,FFR,35.97,-96.4,0.3
SPDR S&P International Dividend ETF,DWX,56.93,-97.0,0.2
iShares S&P Europe 350 Index Fund,IEV,40.10,-97.1,0.2
iShares Barclays 3-7 Year Treasury Bond Fund,IEI,118.60,-97.1,0.0
United States 12 Month Natural Gas Fund LP,UNL,33.73,-97.2,-0.3
First Trust Morningstar ETF,FDL,15.47,-97.2,0.0
PowerShares Global Biotech Portfolio,PBTQ,25.20,-98.1,0.1
ProShares UltraShort Health Care,RXD,30.68,-98.4,-0.2
WisdomTree Dreyfus Indian Rupee Fund,ICN,26.86,-98.4,0.0
ProShares UltraShort Utilities,SDP,16.72,-98.8,-0.1
SPDR Russell/Nomura Small Cap Japan ETF,JSC,40.00,-99.2,0.0
Direxion Daily India Bull 2x Shares,INDL,54.23,-99.2,0.1
Cohen & Steers Global Realty Majors ETF,GRI,36.91,-99.3,0.0
WisdomTree International Real Estate Fund,DRW,30.34,-99.4,0.0
Global X FTSE Nordic 30 ETF,GXF,19.57,-99.5,0.0
PowerShares BLDRS Europe 100 ADR Index Fund,ADRU,21.25,-99.7,0.0
Guggenheim BulletShares 2015 Corporate Bond ETF,BSCF,21.20,-99.8,0.0
Global X/InterBolsa FTSE Colombia 20 ETF,GXG,45.94,-99.9,0.0
PowerShares WilderHill Clean Energy Portfolio,PBW,10.41,-100.8,-0.1
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,IFGL,32.53,-100.6,-0.1
SPDR Barclays Capital Short Term International Treasury Bond ETF,BWZ,37.66,-100.6,-0.1
Market Vectors Gulf States Index ETF,MES,23.30,-100.2,-0.1
iShares Barclays Short Treasury Bond Fund,SHV,110.21,-100.1,0.0
IQ Taiwan Small Cap ETF,TWON,28.56,-109.0,-0.5
SPDR DJ EURO STOXX 50 ETF,FEZ,38.89,-109.0,-0.8
Vanguard Intermediate-Term Bond ETF,BIV,86.77,-108.8,-0.2
WisdomTree Dreyfus Japanese Yen Fund,JYF,31.64,-108.7,-0.3
SPDR Barclays Capital Mortgage Backed Bond ETF,MBG,27.61,-108.6,-0.1
SPDR Barclays Capital Intermediate Term Treasury ETF,ITE,60.26,-108.5,-0.1
iShares FTSE NAREIT Industrial/Office Index Fund,FIO,26.08,-107.7,-0.3
iShares MSCI Netherlands Index Fund,EWN,21.20,-107.7,-0.8
iShares Nasdaq Biotechnology,IBB,87.93,-107.1,-0.3
iShares MSCI EMU Index Fund,EZU,36.70,-106.3,-0.6
EGShares India Infrastructure,INXX,23.00,-105.7,-0.6
Market Vectors Environment Index ETF Fund,EVX,47.71,-105.0,-0.4
WisdomTree Japan SmallCap Fund,DFJ,40.50,-105.0,-0.2
iShares MSCI Austria Index Fund,EWO,21.29,-104.4,-0.6
Rydex S&P Equal Weight Utilities ETF,RYU,50.51,-102.6,-0.1
Direxion Daily 10-Yr Treasury Bull 3x Shrs,TYD,66.16,-102.4,-0.2
iShares S&P Global Healthcare Index Fund,IXJ,51.96,-102.3,-0.1
SPDR Dow Jones International Real Estate ETF,RWX,40.80,-101.9,-0.2
United States Natural Gas Fund LP,UNG,5.85,-101.3,0.1
SPDR Wells Fargo Preferred Stock ETF,PSK,45.58,-101.3,0.0
iShares S&P World ex-US Property,WPS,35.21,-101.1,-0.2
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF,ULQ,49.78,-199.6,-0.1
iShares S&P/Citigroup International Treasury Fund,IGOV,105.61,-194.4,-3.7
Claymore U.S. Capital Markets Bond ETF,UBD,53.09,-188.2,2.6
Global X Brazil Financials ETF,BRAF,17.68,-184.5,-6.3
iShares 2013 S&P AMT-Free Municipal Series,MUAB,51.27,-182.2,0.1
SPDR S&P Biotech ETF,XBI,59.24,-175.4,-3.0
Vanguard Short-Term Bond ETF,BSV,81.66,-174.7,-0.2
Guggenheim BulletShares 2014 Corporate Bond ETF,BSCE,21.01,-172.6,-0.7
iShares Dow Jones U.S. Pharmaceutical Index Fund,IHE,62.42,-166.7,-2.4
iShares MSCI Europe Financials Sector Index Fund,EUFN,23.02,-163.9,-1.3
Rydex CurrencyShares Swedish Krona Trust,FXS,147.77,-156.7,-2.6
Vanguard Short-Term Government Bond Index,VGSH,60.84,-154.5,-0.1
SPDR Barclays Capital International Treasury Bond ETF,BWX,60.57,-153.7,-2.4
SPDR Barclays Capital International Corporate Bond ETF,IBND,33.84,-151.2,-2.5
SPDR Barclays Capital Short Term Corporate Bond ETF,SCPB,30.43,-149.9,-0.2
iShares GS $ InvesTopTM Corporate Bond Fund,LQD,111.72,-147.5,-0.4
Rydex CurrencyShares Swiss Franc Trust,FXF,102.13,-144.6,-2.0
SPDR Utilities Select Sector Fund,XLU,31.62,-144.2,-0.6
Global X Brazil Mid Cap ETF,BRAZ,18.51,-143.3,-2.8
iShares JP Morgan Em Bond Fd,EMB,111.95,-142.9,-1.0
PowerShares International Corporate Bond Portfolio,PICB,28.52,-142.8,-2.0
iShares Barclays Agency Bond Fund,AGZ,111.32,-142.0,-0.2
PIMCO 15+ Year U.S. TIPS Index Fund,LTPZ,57.56,-141.9,-2.0
ProShares Ultra Euro,ULE,27.41,-140.2,-4.3
Rydex CurrencyShares Euro Currency Trust,FXE,137.24,-140.0,-2.2
SPDR Barclays Capital Intermediate Term Credit Bond ETF,ITR,33.55,-139.6,-0.3
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund,ISHG,105.98,-139.4,-1.8
iShares Barclays TIPS Bond Fund,TIP,110.91,-139.2,-1.2
PowerShares Emerging Markets Sovereign Debt Portfolio,PCY,28.16,-138.1,-1.0
PIMCO 3-7 Year U.S. Treasury Index Fund,FIVZ,80.17,-137.4,-0.6
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund,GRID,31.30,-137.3,-2.6
HOLDRS Merrill Lynch Utilities,UTH,98.98,-135.5,-0.8
ProShares UltraShort Euro,EUO,19.26,-134.8,3.7
Market Vectors Global Alternative Energy ETF,GEX,20.93,-134.3,-1.8
SPDR S&P Pharmaceuticals ETF,XPH,45.27,-133.8,-2.0
Direxion Daily 2-Year Treasury Bear 3x Shares,TWOZ,38.00,-133.7,0.2
SPDR Barclays Capital TIPS ETF,IPE,54.85,-133.6,-1.1
Market Vectors Emerging Markets Local Currency Bond ETF,EMLC,27.45,-132.0,-1.3
PIMCO Broad U.S. TIPS Index Fund,TIPZ,55.33,-130.9,-1.0
PowerShares Global Clean Energy Portfolio,PBD,14.11,-130.2,-1.9
WisdomTree Dreyfus Chinese Yuan Fund,CYB,25.55,-128.9,-0.6
PowerShares DB USD Index Bearish,UDN,27.39,-128.5,-1.2
PowerShares Active Low Duration Fund,PLK,25.52,-128.5,-0.2
WisdomTree Emerging Markets Local Debt Fund,ELD,53.37,-128.5,-1.1
SPDR DB International Government Inflation-Protected Bond ETF,WIP,59.99,-127.5,-1.6
PowerShares DB USD Index Bullish,UUP,22.48,-127.0,1.2
Global X Brazil Consumer ETF,BRAQ,20.34,-127.0,-2.6
ProShares Ultra MSCI Brazil,UBR,35.90,-126.2,-4.7
Rydex CurrencyShares Japanese Yen Trust,FXY,120.20,-124.7,-1.1
PowerShares MENA Frontier Countries Portfolio,PMNA,13.74,-123.8,-1.1
ProShares Ultra Yen,YCL,32.77,-123.3,-2.0
iShares MSCI Brazil Index Fund,EWZ,78.88,-123.0,-2.1
Market Vectors Brazil Small-Cap ETF,BRF,60.16,-123.0,-2.0
HOLDRS B2B Internet,BHH,0.75,-122.1,-1.9
ProShares Ultra 7-10 Year Treasury,UST,89.54,-122.0,-1.3
ProShares UltraShort Yen,YCS,16.15,-121.6,1.7
ProShares UltraShort MSCI Brazil,BZQ,15.96,-119.3,3.3
WisdomTree Dreyfus South African Rand Fund,SZR,31.69,-119.0,-1.0
Guggenheim BulletShares 2017 Corporate Bond ETF,BSCH,21.60,-118.5,-0.3
Guggenheim BulletShares 2016 Corporate Bond ETF,BSCG,21.42,-117.6,-0.5
SPDR Barclays Capital Aggregate Bond ETF,LAG,57.59,-117.4,-0.2
iShares MSCI Belgium Index Fund,EWK,13.90,-116.7,-1.6
iShares MSCI Sweden Index Fund,EWD,29.63,-116.5,-1.3
PIMCO 1-5 Year U.S. TIPS Index Fund,STPZ,52.95,-116.2,-0.4
WisdomTree Dreyfus Emerging Currency Fund,CEW,23.25,-116.2,-0.6
iShares Barclays Intermediate Government/Credit Bond Fund,GVI,110.41,-116.0,-0.2
iShares Barclays MBS Fixed-Rate Bond,MBB,109.56,-115.8,-0.1
iShares MSCI Israel Capped Investable Market Index Fund,EIS,56.95,-115.7,-1.5
iShares MSCI Italy Index Fund,EWI,17.62,-114.1,-1.3
WisdomTree Dreyfus Euro Fund,EU,22.33,-114.0,-1.2
iShares Barclays 7-10 Year Treasury Bond Fund,IEF,98.96,-113.4,-0.3
First Trust Amex Biotech Index Fund,FBT,35.18,-110.9,-0.2
EGShares Brazil Infrastructure,BRXX,24.55,-110.3,-0.9
iShares FTSE EPRA/NAREIT Europe Index Fund,IFEU,31.00,-110.1,-1.4
iShares MSCI Spain Index Fund,EWP,40.65,-729.6,-6.1
iShares Barclays Credit Bond Fund,CFT,106.75,-532.7,-0.8
iShares Barclays 1-3 Year Treasury Bond Fund,SHY,84.29,-366.4,-0.1
HOLDRS Merrill Lynch Pharmaceutical,PPH,64.79,-363.2,-2.6
WisdomTree Dreyfus Brazilian Real Fund,BZF,28.76,-341.7,-2.4
PIMCO 1-3 Year U.S. Treasury Index Fund,TUZ,50.93,-339.6,-0.2
iShares Barclays Government/Credit Bond Fund,GBF,110.10,-334.9,-0.7
Market Vectors Solar Energy ETF,KWT,12.64,-258.0,-7.4
iShares Barclays Aggregate,AGG,107.95,-244.4,-0.3
First Trust ISE Global Wind Energy ETF,FAN,10.36,-238.5,-2.5
Vanguard Total Bond Market ETF,BND,82.18,-233.7,-0.5
Guggenheim Solar ETF,TAN,8.49,-219.5,-7.4
iShares 2012 S&P AMT-Free Municipal Series,MUAA,50.85,-210.6,-0.2
iShares S&P Global Clean Energy Index Fund,ICLN,17.24,-206.1,-3.7






















































.