U.S. Edition Home ↓ More Today's Paper People In The News Video Blogs Journal Community Subscribe Log In World » More U.S. » More New York » More Business » More Markets » More Tech » More Personal Finance » More Life & Culture » More Opinion » More Careers » More Real Estate » More Small Business » More Wall Street Heard on the Street Market Data Stocks Mutual Funds & ETFs Bonds Commodities Currencies World Markets MarketWatch.com CFO Journal Markets Data Center | Send Questions and Comments Market Data Home U.S. Stocks International Markets ETFs Mutual Funds Bonds, Rates & Credit Markets Commodities & Futures Currencies Calendars & Economy Earnings MARKETS - AT A GLANCE 1:50 a.m. EDT 08/16/12Major Stock Indexes Last Change % Chg DJIA* 13164.78 -7.36 -0.06 Nasdaq* 3030.93 13.95 0.46 S&P 500* 1405.53 1.60 0.11 DJ Total Stock Market* 14606.42 35.84 0.25 Russell 2000* 804.26 7.38 0.93 Global Dow 1875.03 2.25 0.12 Japan: Nikkei Average 9073.27 148.23 1.66 Stoxx Europe 600* 270.35 -0.19 -0.07 UK: FTSE 100* 5833.04 -31.74 -0.54 Get this by E-mail * at close Quotes & Research Enter a company name, or up to 10 symbols separated by commas Submit Search Subscribe or Login to use Price & Volume Alerts 1:50 a.m. EDT 08/16/12Treasurys Price Chg Yield % 2-Year Note -1/32 0.309 10-Year Note -12/32 1.861 * at close 1:41 a.m. EDT 08/16/12Futures Last Change Settle Crude Oil 94.35 0.02 94.33 Gold 1605.4 -1.2 1606.6 E-mini Dow 13165 30 13135 E-mini S&P 500 1407.00 3.50 1403.50 1:51 a.m. EDT 08/16/12Currencies Last (mid) Prior Day † Japanese Yen (USD/JPY) 79.33 78.98 Euro (EUR/USD) 1.2281 1.2289 † Late New York trading. advertisement EXCHANGE TRADED FUNDS | See all ETFs Research & Data Best and Worst Performing ETFs (Roll over for charts) 3:59 pm ET 08/15/12 Best Performing ETFs Last Chg % Chg Credit Suisse Nassau 60.00 +16.89 +39.18% Credit Suisse Nassau 29.33 +1.73 +6.27% The Global X Uranium 7.65 +0.36 +4.94% Direxion Shs Etf Tr 27.17 +1.14 +4.36% Exchange Traded Conc 22.55 +0.93 +4.30% Worst Performing ETFs Last Chg % Chg Credit Suisse Nassau 39.75 -3.25 -7.57% Credit Suisse Nassau 24.50 -1.73 -6.60% Barclays Bk Plc 26.82 -1.53 -5.40% PowerShares DB Agric 15.21 -0.79 -4.94% Deutsche Bk Ag Londo 47.02 -2.07 -4.22% ETFs Highlights: Actives, Gainers, Decliners Screen Using 14 Criteria Daily Closing Prices by Exchange Sort by Investment Objective Daily Closing Prices by Type MORE RESEARCH AND DATA MUTUAL FUNDS | See all Mutual Funds Data Wednesday, August 15, 2012 Best And Worst Performing Categories Worst Performing % Chg Intermediate Term US Treasury/Govt Bond -0.52 Long Term US Treasury/Govt Bond -0.42 Long Term Investment Grade Corporate Bond -0.38 Lipper L-T Govt Bond Index -0.37 Intmdt Investment Grade Corporate Bond -0.30 Best Performing % Chg Vanguard Small Co. index 0.82 Small-Cap Growth Funds 0.81 Small-Cap Core Funds 0.79 Small-Cap Value Funds 0.76 Mid-Cap Growth Funds 0.63 See All Fund Categories Mutual Funds Highlights: Closed End Funds by Category Monthly/Quarterly Fund Analysis Closed End Funds: Closing Table International Investment Funds Closing Prices of Mutual Funds Lipper Indexes Fund Families Money Market Funds Fund Screener Scorecards: Rankings by Category Fund Yardsticks Variable Annuities MORE RESEARCH AND DATA BONDS, RATES & CREDIT MARKETS | See all Bonds Data 1:50 a.m. EDT 08/16/12Treasurys(Roll over for charts) Price Chg Yield (%) 1-Month Bill 0/32 0.112 3-Month Bill 0/32 0.089 6-Month Bill 0/32 0.145 1-Year Note -0/32 0.185 2-Year Note -1/32 0.309 3-Year Note -2/32 0.445 5-Year Note -5/32 0.837 7-Year Note -8/32 1.296 10-Year Note -12/32 1.861 30-Year Bond -26/32 2.964 * at close See All Treasurys Treasury Yields(Click through for full charting) Wednesday, August 15, 2012 Consumer Money Rates YIELD/RATE (%) 52-WEEK CHANGE IN PCT. PTS Interest Rate Last Wk Ago High Low 52-Wk 3-Yr Federal-funds rate target 0-0.25 0-0.25 0-0.25 0-0.25 ... ... Prime rate* 3.25 3.25 3.25 3.25 ... ... Libor, 3-month 0.44 0.44 0.58 0.30 0.14 0.01 Money market, annual yield 0.52 0.52 0.57 0.44 -0.05 -0.65 Five-year CD, annual yield 1.39 1.40 1.79 1.30 -0.40 -1.25 30-year mortgage, fixed 3.74 3.77 4.50 3.67 -0.72 -1.62 15-year mortgage, fixed 3.08 3.13 3.72 3.07 -0.53 -1.74 Jumbo mortgages, $417,000-plus 4.32 4.30 5.09 4.27 -0.72 -2.27 Five-year adj mortage (ARM) 3.18 3.14 3.26 2.83 -0.01 -1.39 New-car loan, 48-month 2.99 2.99 4.46 2.99 -1.09 -4.33 HELOC, $30,000 4.64 4.64 4.92 4.57 -0.13 -1.12 * Base rate posted by 70% of the nation's largest banks. Get this by E-mail E-mail Source: SIX Telekurs, WSJ Market Data Group, Bankrate.com Bonds & Credit Markets Highlights: Bond Benchmarks Key Interest Rates: Weekly Bond Offering Calendar MMA, Savings & CD Rates Bond Yields Money Rates Historical tables available Corporate Gainers & Decliners Mortgage, Bank Rates Corporate Most Actives Treasury Quotes Historical tables available Global Government Bonds Historical tables available Treasury Strips MORE COMMODITIES & FUTURES | See all Commodities & Futures Data 1:41 a.m. EDT 08/16/12Futures & Indexes(Roll over for charts) Futures Last Change Crude Oil 94.35 0.02 Natural Gas 3.010 0.029 Gold 1605.4 -1.2 Copper 3.36 0.00 Corn (¢) 800.75 -3.25 E-mini Dow 13165 30 E-mini S&P 500 1407.00 3.50 See note on contract specifications and update times. Indexes Last Change % Chg DJ-UBS Commodity* 142.270 0.430 0.303 S&P GSCI* 663.06 6.89 1.05 Reuters-Jeffries CRB* 301.71 1.39 0.46 * at close See All Futures & Indexes Commodities & Futures Highlights: Intraday Futures API Energy Data: Weekly SnapshotHistorical tables available Agriculture Cash Commodity Prices Historical tables available Currencies Futures Options Energy Futures Settlement Prices Historical tables available Index Indexes: Daily Closing Interest Rate London Metals Prices Metals MORE CALENDARS & ECONOMY 08/15/12Highlights of Coming Releases Date ET Release For Period Consensus Forecast Actual Prior Actual Revised From Aug 15 07:00 a.m. MBA Purchase Applications wk8/10, 2012 -4.5% -1.8% Aug 15 08:30 a.m. Consumer Price Index Jul, 2012 0.2% 0.0% 0.0% Aug 15 09:00 a.m. Treasury International Capital Jun, 2012 $9.3B $55.0B $55.9B Aug 15 09:15 a.m. Industrial Production Jul, 2012 0.5% 0.6% 0.4% 0.1% Aug 16 08:30 a.m. Jobless Claims wk8/11, 2012 365K 361K Aug 16 08:30 a.m. Housing Starts Jul, 2012 0.750M 0.760M Aug 16 10:00 a.m. Philadelphia Fed Survey Aug, 2012 -5.0 -12.9 Aug 16 10:30 a.m. EIA Natural Gas Report wk8/10, 2012 24bcf Aug 16 04:30 p.m. Money Supply wk8/6, 2012 $5.7B Aug 15 08:30 a.m. Empire State Mfg Survey Aug, 2012 7.00 -5.85 7.39 Aug 15 10:00 a.m. Housing Market Index Aug, 2012 35 37 35 Aug 15 10:30 a.m. EIA Petroleum Status Report wk8/10, 2012 -3.7M barrels -3.7M barrels Explanatory notes belowSee Full Economic Calendar Source: Econoday Economy Links: Archive of Economic Reports Auto Sales Charts of Key Indicators Federal Reserve Monitor WSJ Economic Forecasting Survey Calendar Links: Bond Offerings Earnings, Conference Calls International Economic Events IPOs and Stock Offerings U.S. Economic Events EARNINGS Earnings Links: Calendar Earnings Surprises Company Research An Advertising Feature PARTNER CENTER U.S. STOCKS | See all U.S. Stocks Data 6:00 p.m. EDT 08/15/12Major Indexes(Roll over for charts) Last Change % Chg DJIA* 13164.78 -7.36 -0.06 DJ Transportation Average* 5142.03 60.25 1.19 DJ Utility Average* 481.37 -2.17 -0.45 DJ Total Stock Market* 14606.42 35.84 0.25 Nasdaq* 3030.93 13.95 0.46 Nasdaq 100* 2735.47 7.68 0.28 S&P 500* 1405.53 1.60 0.11 S&P 100* 646.13 0.17 0.03 S&P 400 Mid-Cap* 964.05 5.96 0.62 S&P 600 Small-Cap* 452.76 4.28 0.95 NYSE Composite* 8029.01 9.48 0.12 Russell 2000* 804.26 7.38 0.93 NYSE MKT Composite* 2420.90 -21.03 -0.86 KBW Bank* 46.73 0.19 0.41 PHLX Gold/Silver* 155.62 0.63 0.41 PHLX Housing Sector* 139.05 0.37 0.27 PHLX Oil Service* 225.13 -0.41 -0.18 PHLX Semiconductor* 401.48 2.36 0.59 CBOE Volatility* 14.63 -0.22 -1.48 * at close Get this by E-mail See All Major U.S. Indexes 6:12 p.m. EDT 08/15/12Markets Diary Issues NYSE Nasdaq Amex Advancing 1,907 1,719 227 Declining 1,119 764 177 Unchanged 97 97 26 Total 3,123 2,580 430 Issues at New 52 Week High 99 59 3 New 52 Week Low 17 42 8 Share Volume Total 2,635,462,395 1,518,698,971 77,318,600 Advancing 1,651,450,830 974,439,943 36,685,843 Declining 955,777,310 533,444,955 39,151,468 Unchanged 28,234,255 10,814,073 1,481,289 Get this by E-mail Stock Indexes(Click through for full charting) 5:33 pm EDT 08/15/12 Most Active Stocks (Roll over for charts and headlines) NYSE | Nasdaq | Arca | Composite Issue Volume Price Chg % Chg SprintNextel (S) 137,596,266 5.39 0.40 8.02 BankAm (BAC) 72,613,347 7.87 0.09 1.16 Nokia (NOK) 43,664,467 2.64 0.15 6.02 GenElec (GE) 28,684,293 20.96 0.02 0.10 SumitomoMitsADS (SMFG) 22,779,903 6.14 -0.11 -1.76 Get this by E-mail E-mail See all Most Actives 5:32 pm EDT 08/15/12 Gainers (Roll over for charts and headlines) NYSE | Nasdaq | Arca | Composite Issue Price Chg % Chg Volume CellcomIsrael (CEL) 7.45 0.84 12.71 2,941,215 U.S.SilicaHoldings (SLCA) 11.82 1.25 11.83 1,168,415 TronoxClA (TROX) 24.90 2.28 10.08 4,357,652 Abercrombie A (ANF) 35.23 2.90 8.97 11,665,778 VimpelCom (VIP) 10.20 0.82 8.74 5,646,597 Get this by E-mail E-mail See all Gainers 5:32 pm EDT 08/15/12 Decliners (Roll over for charts and headlines) NYSE | Nasdaq | Arca | Composite Issue Price Chg % Chg Volume ServiceNow (NOW) 29.68 -2.60 -8.05 467,614 MillennialMedia (MM) 11.42 -1.00 -8.05 1,091,980 XuedaEdu ADS (XUE) 2.68 -0.22 -7.59 179,065 SimsMetMngADS (SMS) 9.12 -0.64 -6.56 85,859 Deere (DE) 75.10 -5.03 -6.28 18,841,965 Get this by E-mail E-mail See all Decliners Industry Groups 8/15/2012 4:10:33 PM Leading Groups DJ US Mobile Telecommunic 3.58% DJ US Travel & Touris 2.02% DJ US Marine Transportati 1.53% DJ US Gambling Index 1.30% DJ US Trucking Index 1.30% Lagging Groups DJ US Commercial Vehicles -1.55% DJ US Multiutilities Inde -1.19% Dow Jones U.S. Renewable -1.18% Dow Jones U.S. Alternativ -1.18% DJ US Real Estate Holding -0.95% See All U.S. Industry Groups U.S. Stocks Highlights: Dividends Historical tables available Stock Scan: Dividend Stocks Historical tables available P/Es & Yields on Major Indexes Stock Scan: Growth Stocks Insider Trading Stock Scan: Value Stocks IPO Performance Stock Scan: Large Stocks Money Flows Historical tables available Stock Scan: Small Stocks New Highs & Lows Historical tables available Stock Indexes: Closing Data BankHistorical tables available Upgrades & Downgrades Markets Diary: Closing Snapshot Historical tables available Dow Averages Hour by Hour After Hours Most Actives Historical tables available Full Closing Quote Tables: NYSE | Nasdaq Global | Nasdaq Capital | NYSE Amex | Preferred | ETFs MORE INTERNATIONAL MARKETS | See all International Data 1:50 a.m. EDT 08/16/12Major World Indexes(Roll over for charts) Last Change % Chg Global Dow 1875.03 2.25 0.12 DJ Global Total Stock Market 2522.67 1.93 0.08 DJ Global exUS TSM 1945.02 2.78 0.14 Asia Dow 2719.70 1.68 0.06 DJ Asia-Pacific TSM 1224.95 4.98 0.41 Japan: Nikkei Average 9073.27 148.23 1.66 Hong Kong: Hang Seng 20077.78 25.49 0.13 Europe Dow 1514.60 -1.00 -0.07 Stoxx Europe 600* 270.35 -0.19 -0.07 Germany: DAX* 6946.80 -27.59 -0.40 UK: FTSE 100* 5833.04 -31.74 -0.54 DJ Americas TSM 3619.99 0.26 0.01 Brazil: Bovespa* 58189.28 106.36 0.18 Canada: S&P/TSX* 11905.44 51.83 0.44 * at close Get this by E-mail See All Major World Indexes Stock Indexes(Click through for full charting) International Stocks Highlights: Dow Jones Global TSM Indexes Indexes: Closing Snapshot Dow Jones Global TSM Sectors Stock Scan: Emerging & Developed International Investment Funds Stock Scan: World's Blue Chips MORE CURRENCIES | See all Currency Data 1:51 a.m. EDT 08/16/12Major Currencies Last (mid) Prior Day † Japanese Yen (USD/JPY) 79.33 78.98 Euro (EUR/USD) 1.2281 1.2289 U.K. Pound (GBP/USD) 1.5668 1.5683 Swiss Franc (USD/CHF) 0.9779 0.9774 Canadian Dollar (USD/CAD) 0.9889 0.9892 Mexican Peso (USD/MXN) 13.1391 13.1338 † Late New York trading. Get this by E-mail See All Currencies 1:51 a.m. EDT 08/16/12Key Currency Cross Rates Dollar Euro Pound SFranc Peso Yen CdnDlr Canada 0.98890 1.2145 1.5494 1.0112 0.07526 0.01247 ... Japan 79.330 97.425 124.29 81.123 6.0377 ... 80.220 Mexico 13.139 16.136 20.586 13.436 ... 0.16563 13.287 Switzerland 0.97790 1.2010 1.5322 ... 0.07443 0.01233 0.98888 U.K. 0.63824 0.78383 ... 0.65267 0.04858 0.00805 0.64541 Euro 0.81427 ... 1.2758 0.83267 0.06197 0.01026 0.82341 U.S. ... 1.2281 1.5668 1.0226 0.07611 0.01261 1.0112 Source: ICAP plc See Closing Cross Rates Currencies Highlights: Exchange Rates Currency Futures Historical tables available New York Closing Snapshot Historical tables availableavailable for download World Value of Dollar: Weekly Historical tables available Cross Rates: Closing Snapshot Historical tables available MORE Footnotes Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements. Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions. Markets Diary represents composite trading. Stocks: NYSE, Nasdaq and NYSE MKT stock quotes are delayed at least 15 minutes. Source: Dow Jones. International stock quotes are delayed as per exchange requirements. Source: SIX Financial Information. Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones. U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE. International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: All Ordinaries, S&P/ASX, FTSE MIB, Nikkei. Source: SIX Financial Information. Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page. Bonds: Treasury quotes are updated in real-time. Source: Tullett Prebon. Bond charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Index futures update during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only. Click on futures contract name for full quotes, settle prices and interactive charts. Currencies: Currencies quotes are updated in real-time. Source: ICAP plc. Mutual Funds: Data provided by Lipper Inc. Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET. Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column. Update times for all markets data. Return To Top Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com