.. Stock Market Trend Charts for swing and day trading. ZigZagZig Stock Trading Strategies Charts. Very Perfect High Profitable Trading Tatics and Models
U.S. Edition Home
↓ More
Today's Paper
People In The News
Video
Blogs
Journal Community
Subscribe
Log In
World » More
U.S. » More
New York » More
Business » More
Markets » More
Tech » More
Personal Finance » More
Life & Culture » More
Opinion » More
Careers » More
Real Estate » More
Small Business » More
Wall Street
Heard on the Street
Market Data
Stocks
Mutual Funds & ETFs
Bonds
Commodities
Currencies
World Markets
MarketWatch.com
CFO Journal
Markets Data Center | Send Questions and Comments
Market Data
Home U.S. Stocks International
Markets ETFs Mutual Funds Bonds, Rates &
Credit Markets Commodities
& Futures Currencies Calendars &
Economy Earnings
MARKETS - AT A GLANCE
1:50 a.m. EDT 08/16/12Major Stock Indexes
Last Change % Chg
DJIA* 13164.78 -7.36 -0.06
Nasdaq* 3030.93 13.95 0.46
S&P 500* 1405.53 1.60 0.11
DJ Total Stock Market* 14606.42 35.84 0.25
Russell 2000* 804.26 7.38 0.93
Global Dow 1875.03 2.25 0.12
Japan: Nikkei Average 9073.27 148.23 1.66
Stoxx Europe 600* 270.35 -0.19 -0.07
UK: FTSE 100* 5833.04 -31.74 -0.54
Get this by E-mail * at close
Quotes & Research
Enter a company name, or up to 10 symbols separated by commas
Submit Search
Subscribe or Login to use Price & Volume Alerts
1:50 a.m. EDT 08/16/12Treasurys
Price Chg Yield %
2-Year Note -1/32 0.309
10-Year Note -12/32 1.861
* at close
1:41 a.m. EDT 08/16/12Futures
Last Change Settle
Crude Oil 94.35 0.02 94.33
Gold 1605.4 -1.2 1606.6
E-mini Dow 13165 30 13135
E-mini S&P 500 1407.00 3.50 1403.50
1:51 a.m. EDT 08/16/12Currencies
Last (mid) Prior Day †
Japanese Yen (USD/JPY) 79.33 78.98
Euro (EUR/USD) 1.2281 1.2289
† Late New York trading.
advertisement
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
Best and Worst Performing ETFs (Roll over for charts) 3:59 pm ET 08/15/12
Best Performing ETFs Last Chg % Chg
Credit Suisse Nassau 60.00 +16.89 +39.18%
Credit Suisse Nassau 29.33 +1.73 +6.27%
The Global X Uranium 7.65 +0.36 +4.94%
Direxion Shs Etf Tr 27.17 +1.14 +4.36%
Exchange Traded Conc 22.55 +0.93 +4.30%
Worst Performing ETFs Last Chg % Chg
Credit Suisse Nassau 39.75 -3.25 -7.57%
Credit Suisse Nassau 24.50 -1.73 -6.60%
Barclays Bk Plc 26.82 -1.53 -5.40%
PowerShares DB Agric 15.21 -0.79 -4.94%
Deutsche Bk Ag Londo 47.02 -2.07 -4.22%
ETFs Highlights:
Actives, Gainers, Decliners Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Wednesday, August 15, 2012 Best And Worst Performing Categories
Worst Performing % Chg
Intermediate Term US Treasury/Govt Bond -0.52
Long Term US Treasury/Govt Bond -0.42
Long Term Investment Grade Corporate Bond -0.38
Lipper L-T Govt Bond Index -0.37
Intmdt Investment Grade Corporate Bond -0.30
Best Performing % Chg
Vanguard Small Co. index 0.82
Small-Cap Growth Funds 0.81
Small-Cap Core Funds 0.79
Small-Cap Value Funds 0.76
Mid-Cap Growth Funds 0.63
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
1:50 a.m. EDT 08/16/12Treasurys(Roll over for charts)
Price
Chg Yield
(%)
1-Month Bill 0/32 0.112
3-Month Bill 0/32 0.089
6-Month Bill 0/32 0.145
1-Year Note -0/32 0.185
2-Year Note -1/32 0.309
3-Year Note -2/32 0.445
5-Year Note -5/32 0.837
7-Year Note -8/32 1.296
10-Year Note -12/32 1.861
30-Year Bond -26/32 2.964
* at close
See All Treasurys
Treasury Yields(Click through for full charting)
Wednesday, August 15, 2012 Consumer Money Rates
YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target 0-0.25 0-0.25 0-0.25 0-0.25 ... ...
Prime rate* 3.25 3.25 3.25 3.25 ... ...
Libor, 3-month 0.44 0.44 0.58 0.30 0.14 0.01
Money market, annual yield 0.52 0.52 0.57 0.44 -0.05 -0.65
Five-year CD, annual yield 1.39 1.40 1.79 1.30 -0.40 -1.25
30-year mortgage, fixed 3.74 3.77 4.50 3.67 -0.72 -1.62
15-year mortgage, fixed 3.08 3.13 3.72 3.07 -0.53 -1.74
Jumbo mortgages, $417,000-plus 4.32 4.30 5.09 4.27 -0.72 -2.27
Five-year adj mortage (ARM) 3.18 3.14 3.26 2.83 -0.01 -1.39
New-car loan, 48-month 2.99 2.99 4.46 2.99 -1.09 -4.33
HELOC, $30,000 4.64 4.64 4.92 4.57 -0.13 -1.12
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: SIX Telekurs, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks Key Interest Rates: Weekly
Bond Offering Calendar MMA, Savings & CD Rates
Bond Yields Money Rates Historical tables available
Corporate Gainers & Decliners Mortgage, Bank Rates
Corporate Most Actives Treasury Quotes Historical tables available
Global Government Bonds Historical tables available Treasury Strips
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
1:41 a.m. EDT 08/16/12Futures & Indexes(Roll over for charts)
Futures Last Change
Crude Oil 94.35 0.02
Natural Gas 3.010 0.029
Gold 1605.4 -1.2
Copper 3.36 0.00
Corn (¢) 800.75 -3.25
E-mini Dow 13165 30
E-mini S&P 500 1407.00 3.50
See note on contract specifications and update times.
Indexes Last Change % Chg
DJ-UBS Commodity* 142.270 0.430 0.303
S&P GSCI* 663.06 6.89 1.05
Reuters-Jeffries CRB* 301.71 1.39 0.46
* at close
See All Futures & Indexes
Commodities & Futures Highlights:
Intraday Futures API Energy Data: Weekly SnapshotHistorical tables available
Agriculture Cash Commodity Prices Historical tables available
Currencies Futures Options
Energy Futures Settlement Prices Historical tables available
Index Indexes: Daily Closing
Interest Rate London Metals Prices
Metals
MORE
CALENDARS & ECONOMY
08/15/12Highlights of Coming Releases
Date ET Release For
Period Consensus
Forecast Actual Prior
Actual Revised
From
Aug 15 07:00 a.m. MBA
Purchase Applications wk8/10, 2012 -4.5% -1.8%
Aug 15 08:30 a.m. Consumer
Price Index Jul, 2012 0.2% 0.0% 0.0%
Aug 15 09:00 a.m. Treasury
International Capital Jun, 2012 $9.3B $55.0B $55.9B
Aug 15 09:15 a.m. Industrial
Production Jul, 2012 0.5% 0.6% 0.4% 0.1%
Aug 16 08:30 a.m. Jobless
Claims wk8/11, 2012 365K 361K
Aug 16 08:30 a.m. Housing
Starts Jul, 2012 0.750M 0.760M
Aug 16 10:00 a.m. Philadelphia
Fed Survey Aug, 2012 -5.0 -12.9
Aug 16 10:30 a.m. EIA
Natural Gas Report wk8/10, 2012 24bcf
Aug 16 04:30 p.m. Money
Supply wk8/6, 2012 $5.7B
Aug 15 08:30 a.m. Empire
State Mfg Survey Aug, 2012 7.00 -5.85 7.39
Aug 15 10:00 a.m. Housing
Market Index Aug, 2012 35 37 35
Aug 15 10:30 a.m. EIA
Petroleum Status Report wk8/10, 2012 -3.7M barrels -3.7M barrels
Explanatory notes belowSee Full Economic Calendar
Source: Econoday
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
WSJ Economic Forecasting Survey
Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
EARNINGS
Earnings Links:
Calendar Earnings Surprises
Company Research
An Advertising Feature PARTNER CENTER
U.S. STOCKS | See all U.S. Stocks Data
6:00 p.m. EDT 08/15/12Major Indexes(Roll over for charts)
Last Change % Chg
DJIA* 13164.78 -7.36 -0.06
DJ Transportation Average* 5142.03 60.25 1.19
DJ Utility Average* 481.37 -2.17 -0.45
DJ Total Stock Market* 14606.42 35.84 0.25
Nasdaq* 3030.93 13.95 0.46
Nasdaq 100* 2735.47 7.68 0.28
S&P 500* 1405.53 1.60 0.11
S&P 100* 646.13 0.17 0.03
S&P 400 Mid-Cap* 964.05 5.96 0.62
S&P 600 Small-Cap* 452.76 4.28 0.95
NYSE Composite* 8029.01 9.48 0.12
Russell 2000* 804.26 7.38 0.93
NYSE MKT Composite* 2420.90 -21.03 -0.86
KBW Bank* 46.73 0.19 0.41
PHLX Gold/Silver* 155.62 0.63 0.41
PHLX Housing Sector* 139.05 0.37 0.27
PHLX Oil Service* 225.13 -0.41 -0.18
PHLX Semiconductor* 401.48 2.36 0.59
CBOE Volatility* 14.63 -0.22 -1.48
* at close
Get this by E-mail See All Major U.S. Indexes
6:12 p.m. EDT 08/15/12Markets Diary
Issues NYSE Nasdaq Amex
Advancing 1,907 1,719 227
Declining 1,119 764 177
Unchanged 97 97 26
Total 3,123 2,580 430
Issues at
New 52 Week High 99 59 3
New 52 Week Low 17 42 8
Share Volume
Total 2,635,462,395 1,518,698,971 77,318,600
Advancing 1,651,450,830 974,439,943 36,685,843
Declining 955,777,310 533,444,955 39,151,468
Unchanged 28,234,255 10,814,073 1,481,289
Get this by E-mail
Stock Indexes(Click through for full charting)
5:33 pm EDT 08/15/12 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
SprintNextel (S) 137,596,266 5.39 0.40 8.02
BankAm (BAC) 72,613,347 7.87 0.09 1.16
Nokia (NOK) 43,664,467 2.64 0.15 6.02
GenElec (GE) 28,684,293 20.96 0.02 0.10
SumitomoMitsADS (SMFG) 22,779,903 6.14 -0.11 -1.76
Get this by E-mail E-mail See all Most Actives
5:32 pm EDT 08/15/12 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
CellcomIsrael (CEL) 7.45 0.84 12.71 2,941,215
U.S.SilicaHoldings (SLCA) 11.82 1.25 11.83 1,168,415
TronoxClA (TROX) 24.90 2.28 10.08 4,357,652
Abercrombie A (ANF) 35.23 2.90 8.97 11,665,778
VimpelCom (VIP) 10.20 0.82 8.74 5,646,597
Get this by E-mail E-mail See all Gainers
5:32 pm EDT 08/15/12 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
ServiceNow (NOW) 29.68 -2.60 -8.05 467,614
MillennialMedia (MM) 11.42 -1.00 -8.05 1,091,980
XuedaEdu ADS (XUE) 2.68 -0.22 -7.59 179,065
SimsMetMngADS (SMS) 9.12 -0.64 -6.56 85,859
Deere (DE) 75.10 -5.03 -6.28 18,841,965
Get this by E-mail E-mail See all Decliners
Industry Groups 8/15/2012 4:10:33 PM
Leading Groups
DJ US Mobile Telecommunic 3.58%
DJ US Travel & Touris 2.02%
DJ US Marine Transportati 1.53%
DJ US Gambling Index 1.30%
DJ US Trucking Index 1.30%
Lagging Groups
DJ US Commercial Vehicles -1.55%
DJ US Multiutilities Inde -1.19%
Dow Jones U.S. Renewable -1.18%
Dow Jones U.S. Alternativ -1.18%
DJ US Real Estate Holding -0.95%
See All U.S. Industry Groups
U.S. Stocks Highlights:
Dividends Historical tables available Stock Scan: Dividend Stocks Historical tables available
P/Es & Yields on Major Indexes Stock Scan: Growth Stocks
Insider Trading Stock Scan: Value Stocks
IPO Performance Stock Scan: Large Stocks
Money Flows Historical tables available Stock Scan: Small Stocks
New Highs & Lows Historical tables available Stock Indexes: Closing Data BankHistorical tables available
Upgrades & Downgrades Markets Diary: Closing Snapshot Historical tables available
Dow Averages Hour by Hour After Hours Most Actives Historical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE Amex | Preferred | ETFs
MORE
INTERNATIONAL MARKETS | See all International Data
1:50 a.m. EDT 08/16/12Major World Indexes(Roll over for charts)
Last Change % Chg
Global Dow 1875.03 2.25 0.12
DJ Global Total Stock Market 2522.67 1.93 0.08
DJ Global exUS TSM 1945.02 2.78 0.14
Asia Dow 2719.70 1.68 0.06
DJ Asia-Pacific TSM 1224.95 4.98 0.41
Japan: Nikkei Average 9073.27 148.23 1.66
Hong Kong: Hang Seng 20077.78 25.49 0.13
Europe Dow 1514.60 -1.00 -0.07
Stoxx Europe 600* 270.35 -0.19 -0.07
Germany: DAX* 6946.80 -27.59 -0.40
UK: FTSE 100* 5833.04 -31.74 -0.54
DJ Americas TSM 3619.99 0.26 0.01
Brazil: Bovespa* 58189.28 106.36 0.18
Canada: S&P/TSX* 11905.44 51.83 0.44
* at close
Get this by E-mail See All Major World Indexes
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Global TSM Indexes Indexes: Closing Snapshot
Dow Jones Global TSM Sectors Stock Scan: Emerging & Developed
International Investment Funds Stock Scan: World's Blue Chips
MORE
CURRENCIES | See all Currency Data
1:51 a.m. EDT 08/16/12Major Currencies
Last (mid) Prior Day †
Japanese Yen (USD/JPY) 79.33 78.98
Euro (EUR/USD) 1.2281 1.2289
U.K. Pound (GBP/USD) 1.5668 1.5683
Swiss Franc (USD/CHF) 0.9779 0.9774
Canadian Dollar (USD/CAD) 0.9889 0.9892
Mexican Peso (USD/MXN) 13.1391 13.1338
† Late New York trading.
Get this by E-mail See All Currencies
1:51 a.m. EDT 08/16/12Key Currency Cross Rates
Dollar Euro Pound SFranc Peso Yen CdnDlr
Canada 0.98890 1.2145 1.5494 1.0112 0.07526 0.01247 ...
Japan 79.330 97.425 124.29 81.123 6.0377 ... 80.220
Mexico 13.139 16.136 20.586 13.436 ... 0.16563 13.287
Switzerland 0.97790 1.2010 1.5322 ... 0.07443 0.01233 0.98888
U.K. 0.63824 0.78383 ... 0.65267 0.04858 0.00805 0.64541
Euro 0.81427 ... 1.2758 0.83267 0.06197 0.01026 0.82341
U.S. ... 1.2281 1.5668 1.0226 0.07611 0.01261 1.0112
Source: ICAP plc
See Closing Cross Rates
Currencies Highlights:
Exchange Rates Currency Futures Historical tables available
New York Closing Snapshot Historical tables availableavailable for download World Value of Dollar: Weekly Historical tables available
Cross Rates: Closing Snapshot Historical tables available
MORE
Footnotes
Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions.
Markets Diary represents composite trading.
Stocks: NYSE, Nasdaq and NYSE MKT stock quotes are delayed at least 15 minutes. Source: Dow Jones. International stock quotes are delayed as per exchange requirements. Source: SIX Financial Information.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones.
U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE.
International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: All Ordinaries, S&P/ASX, FTSE MIB, Nikkei.
Source: SIX Financial Information.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds: Treasury quotes are updated in real-time. Source: Tullett Prebon. Bond charts update every 30 minutes between 9:35 a.m. and 4:30 p.m.
Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Index futures update during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time. Source: ICAP plc.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.
Update times for all markets data.
Return To Top
Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com